Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,407,579,046 $5239.86 17,635,500 $15,926,574,500 -0.33% -0.76% 19.00%
2
ETH
Ethereum
ETH $18,735,406,261 $177.45 105,581,807 $8,147,816,975 -0.42% -2.58% 21.53%
3
XRP
XRP
XRP $14,738,461,255 $0.352661 41,792,108,527 * $1,290,694,801 -0.25% -2.57% 9.79%
4
LTC
Litecoin
LTC $5,330,335,932 $87.01 61,259,111 $3,180,708,548 -1.12% -5.55% 37.22%
5
BCH
Bitcoin Cash
BCH $5,316,873,817 $300.08 17,718,288 $1,711,109,323 -0.90% -5.37% 72.45%
6
EOS
EOS
EOS $4,933,070,579 $5.44 906,245,118 * $3,064,080,371 -0.36% -1.78% 24.88%
7
BNB
Binance Coin
BNB $2,510,377,388 $17.78 141,175,490 * $168,833,826 -0.82% -5.16% -2.84%
8
XLM
Stellar
XLM $2,487,841,131 $0.129103 19,270,265,428 * $334,055,756 -0.74% -3.27% 14.04%
9
ADA
Cardano
ADA $2,172,051,839 $0.083775 25,927,070,538 $124,921,007 -1.33% -6.29% 12.80%
10
USDT
Tether
USDT $2,164,309,049 $1.01 2,139,507,866 * $15,931,093,819 -0.06% 0.44% 0.44%
11
TRX
TRON
TRX $1,985,047,312 $0.029769 66,682,072,191 $752,237,996 -0.44% 4.19% 16.27%
12
BSV
Bitcoin SV
BSV $1,410,814,288 $79.63 17,716,298 $155,915,743 -1.19% -7.10% 17.79%
13
XMR
Monero
XMR $1,169,138,747 $69.15 16,907,076 $102,487,558 -0.50% -2.92% 12.28%
14
DASH
Dash
DASH $1,167,149,619 $133.53 8,741,014 $336,206,699 -0.33% -2.24% 14.72%
15
MIOTA
IOTA
MIOTA $972,681,595 $0.349945 2,779,530,283 * $22,822,498 -1.03% -2.88% 5.60%
16
NEO
NEO
NEO $797,332,725 $12.27 65,000,000 * $290,705,091 -1.74% -6.10% 17.76%
17
ETC
Ethereum Classic
ETC $764,755,816 $6.98 109,582,713 $767,999,616 -1.76% -6.62% 41.21%
18
ONT
Ontology
ONT $720,633,153 $1.46 494,823,234 * $104,621,085 -0.87% -5.57% 8.71%
19
MKR
Maker
MKR $708,663,272 $708.66 1,000,000 * $2,110,057 -0.28% -6.14% -3.65%
20
XEM
NEM
XEM $661,323,359 $0.073480 8,999,999,999 * $26,620,193 -0.47% 0.12% 24.54%
21
XTZ
Tezos
XTZ $598,700,125 $0.902347 663,492,010 * $6,805,181 -1.64% -6.33% -8.35%
22
ZEC
Zcash
ZEC $441,441,944 $70.33 6,276,481 $373,989,514 -1.15% -4.87% 11.00%
23
VET
VeChain
VET $398,522,862 $0.007186 55,454,734,800 * $15,347,703 -1.76% -4.60% 9.32%
24
BAT
Basic Attenti...
BAT $362,819,328 $0.290437 1,249,216,783 * $26,936,617 0.03% -2.78% -1.44%
25
DOGE
Dogecoin
DOGE $348,853,701 $0.002931 119,002,829,070 $57,218,902 -0.84% -10.91% 18.19%
26
OMG
OmiseGO
OMG $316,909,668 $2.26 140,245,398 * $98,417,676 -1.42% -4.72% 19.96%
27
BTG
Bitcoin Gold
BTG $308,895,329 $17.64 17,513,924 $15,417,255 -1.61% -6.47% 27.51%
28
QTUM
Qtum
QTUM $298,982,202 $3.34 89,384,004 * $215,055,640 -1.03% -5.35% 9.92%
29
WAVES
Waves
WAVES $272,489,666 $2.72 100,000,000 * $26,729,614 0.12% -7.78% -7.36%
30
CRO
Crypto.com Chain
CRO $261,233,747 $0.056644 4,611,872,146 * $410,561 1.84% 4.44% 22.91%
31
USDC
USD Coin
USDC $261,007,961 $0.999668 261,094,620 * $44,633,511 0.01% 0.20% -0.43%
32
DCR
Decred
DCR $245,967,891 $25.63 9,595,807 $1,447,860 -0.49% -3.35% 22.55%
33
LSK
Lisk
LSK $237,467,064 $2.05 115,999,262 * $7,385,761 -0.75% -5.25% 14.76%
34
NANO
Nano
NANO $233,031,308 $1.75 133,248,289 * $38,501,133 -0.28% 14.84% 44.63%
35
RVN
Ravencoin
RVN $232,590,184 $0.070845 3,283,100,000 $21,791,360 1.76% 4.88% 9.70%
36
REP
Augur
REP $228,219,426 $20.75 11,000,000 * $14,874,008 -2.04% -4.76% 27.47%
37
ZRX
0x
ZRX $207,886,732 $0.353811 587,564,582 * $23,426,445 -0.53% -1.63% 4.69%
38
TUSD
TrueUSD
TUSD $201,132,836 $1.00 200,441,681 * $103,672,822 0.01% 0.03% -0.15%
39
ZIL
Zilliqa
ZIL $199,684,814 $0.022818 8,751,023,775 * $25,031,809 -1.83% -6.94% 7.42%
40
ICX
ICON
ICX $199,154,101 $0.420683 473,406,688 * $15,330,173 -0.90% -4.25% 16.64%
42
BTS
BitShares
BTS $190,042,527 $0.070213 2,706,660,000 * $13,670,111 -1.77% -4.15% 11.44%
43
BCN
Bytecoin
BCN $181,975,124 $0.000989 184,066,828,814 $340,192 -0.48% -3.31% 24.19%
44
IOST
IOST
IOST $178,463,260 $0.014855 12,013,965,609 * $50,575,802 -2.43% -10.16% 22.22%
45
BCD
Bitcoin Diamond
BCD $175,898,567 $1.14 153,756,875 $3,944,269 -2.27% -6.65% 22.84%
46
HOT
Holo
HOT $172,435,556 $0.001294 133,214,575,156 * $9,202,760 -0.27% -3.35% 8.73%
47
DGB
DigiByte
DGB $167,111,918 $0.014344 11,650,156,826 $3,995,499 -1.12% -3.99% 5.22%
48
XVG
Verge
XVG $163,604,968 $0.010305 15,876,171,368 $26,820,296 -1.93% 0.36% 33.81%
49
AE
Aeternity
AE $159,440,669 $0.618065 257,967,432 $48,227,734 -1.34% -7.12% 14.53%
50
STEEM
Steem
STEEM $149,176,961 $0.485263 307,414,700 * $3,255,473 -0.12% -5.68% 6.64%
51
NPXS
Pundi X
NPXS $143,154,448 $0.000736 194,590,575,977 * $8,745,848 -0.34% -2.50% 14.44%
52
SC
Siacoin
SC $142,434,275 $0.003544 40,195,160,535 $4,104,363 -0.73% -3.21% 18.04%
53
KMD
Komodo
KMD $137,459,470 $1.22 112,538,136 $2,655,895 -0.39% -0.18% 5.39%
54
HT
Huobi Token
HT $135,364,171 $2.71 50,000,200 * $71,150,043 -0.71% 0.51% -2.20%
55
BTM
Bytom
BTM $131,829,721 $0.131501 1,002,499,275 $9,074,511 -2.87% -8.64% 9.32%
56
BTT
BitTorrent
BTT $131,454,617 $0.000771 170,421,000,000 * $45,090,996 -0.64% -1.63% -0.48%
57
STRAT
Stratis
STRAT $124,829,691 $1.26 99,281,287 * $5,012,860 -2.19% 3.79% 21.01%
58
MXM
Maximine Coin
MXM $117,476,720 $0.071241 1,649,000,000 * $22,923,594 -1.19% -12.61% -51.13%
59
ENJ
Enjin Coin
ENJ $117,009,734 $0.152553 767,007,985 * $18,543,783 -1.61% 2.19% 2.29%
60
AOA
Aurora
AOA $109,833,066 $0.016788 6,542,330,148 * $2,070,015 -0.15% -7.53% 24.15%
61
KCS
KuCoin Shares
KCS $108,318,669 $1.20 89,939,916 * $2,996,866 -1.85% -14.29% -32.33%
62
PAX
Paxos Standar...
PAX $106,372,205 $0.997867 106,599,591 * $73,761,686 0.00% 0.04% -0.37%
63
THETA
THETA
THETA $101,459,314 $0.116553 870,502,690 * $6,177,885 -0.76% -5.31% 6.55%
64
PAI
Project Pai
PAI $100,828,608 $0.069556 1,449,612,275 * $6,390,009 -0.38% -5.68% 18.54%
65
SNT
Status
SNT $95,125,792 $0.027410 3,470,483,788 * $19,820,634 -2.02% -5.65% 6.83%
66
GNT
Golem
GNT $93,108,294 $0.096623 963,622,000 * $2,164,574 -1.31% -4.64% 5.16%
67
XIN
Mixin
XIN $91,258,589 $207.61 439,565 * $929,672 -0.44% -1.03% 29.65%
68
WTC
Waltonchain
WTC $90,648,573 $2.21 41,051,959 * $6,441,674 -1.39% -3.97% 13.87%
69
DAI
Dai
DAI $90,195,235 $0.968609 93,118,350 * $37,515,988 -0.56% -0.79% -1.88%
70
DGTX
Digitex Futures
DGTX $90,144,998 $0.122231 737,500,000 * $1,303,975 -0.09% -2.23% 14.03%
71
ARDR
Ardor
ARDR $87,295,069 $0.087382 998,999,495 * $893,395 -0.78% -3.07% 4.40%
72
FCT
Factom
FCT $85,905,740 $9.11 9,428,221 * $207,244 -0.12% -0.75% 17.93%
73
ABBC
ABBC Coin
ABBC $85,321,979 $0.186502 457,485,052 $36,827,192 -0.76% 1.72% 0.83%
74
PPT
Populous
PPT $84,565,242 $1.59 53,252,246 * $6,944,588 -0.45% -6.43% -1.93%
75
INB
Insight Chain
INB $80,787,229 $0.230885 349,902,689 * $3,466,249 0.58% 2.02% 3.56%
76
CNX
Cryptonex
CNX $78,885,662 $1.42 55,686,329 $9,468,270 -0.64% -1.12% 14.09%
77
QBIT
Qubitica
QBIT $76,731,763 $27.29 2,811,293 * $38,336 1.96% 1.33% 35.85%
78
R
Revain
R $73,110,249 $0.150914 484,450,000 * $1,009,300 -1.03% -1.84% 18.07%
79
LRC
Loopring
LRC $72,104,695 $0.086983 828,954,240 * $15,907,988 -2.10% -11.29% 25.00%
80
ARK
Ark
ARK $71,750,599 $0.655245 109,501,924 * $1,373,903 -0.39% -6.37% -6.42%
81
WAX
WAX
WAX $71,652,366 $0.076008 942,694,871 * $606,953 -0.54% -7.86% 20.07%
82
GXC
GXChain
GXC $70,919,423 $1.18 60,000,000 * $11,719,008 -0.20% -1.83% -1.15%
83
HC
HyperCash
HC $66,862,427 $1.54 43,529,781 $2,657,290 -1.70% -6.45% 4.77%
84
MAID
MaidSafeCoin
MAID $66,257,004 $0.146407 452,552,412 * $358,323 -0.79% -2.73% 9.54%
85
THR
ThoreCoin
THR $65,792,965 $758.98 86,686 * $87,996 -0.32% -0.72% 18.87%
86
GUSD
Gemini Dollar
GUSD $63,830,463 $1.00 63,763,487 * $6,289,949 -0.22% -0.21% -1.16%
87
ELA
Elastos
ELA $63,768,494 $4.22 15,117,360 $6,025,363 -1.50% -3.81% 8.67%
88
VEST
VestChain
VEST $63,716,012 $0.009001 7,078,400,000 * $27,750 -0.84% -60.46% 94.34%
89
XZC
Zcoin
XZC $62,997,972 $8.71 7,232,891 $1,139,384 -0.33% -2.31% 10.03%
90
NULS
NULS
NULS $62,880,142 $0.903186 69,620,344 $11,312,962 -0.72% -4.74% -0.51%
91
AION
Aion
AION $62,786,583 $0.208785 300,724,162 $5,569,252 -0.92% -4.65% 18.84%
92
MCO
Crypto.com
MCO $61,556,493 $3.90 15,793,831 * $8,261,843 -0.73% 0.44% 7.93%
93
MANA
Decentraland
MANA $60,320,914 $0.057441 1,050,141,509 * $4,452,426 -1.37% -3.52% 1.63%
94
ETN
Electroneum
ETN $58,905,424 $0.006372 9,244,570,682 $436,119 -1.32% -5.28% 7.42%
95
REPO
REPO
REPO $58,494,490 $0.531968 109,958,607 * $23,686 -0.33% 34.26% 7.42%
96
LOOM
Loom Network
LOOM $58,161,466 $0.074618 779,456,014 * $3,941,934 -1.53% -6.96% -3.02%
97
WICC
WaykiChain
WICC $57,692,126 $0.305249 189,000,000 * $5,560,229 -0.64% 8.22% 17.53%
98
PIVX
PIVX
PIVX $57,412,544 $1.01 56,781,166 * $985,256 -0.08% -3.91% 4.00%
99
ETP
Metaverse ETP
ETP $57,050,793 $0.813512 70,129,039 $9,952,762 -0.83% -0.80% 16.78%
100
ELF
aelf
ELF $56,907,094 $0.203240 280,000,000 * $11,833,377 -1.64% -8.50% 8.51%
101
QASH
QASH
QASH $53,221,966 $0.152063 350,000,000 * $536,627 -0.20% -4.71% 11.81%
102
TRUE
TrueChain
TRUE $51,735,646 $0.786854 65,750,000 * $59,266,972 6.89% 29.53% 55.29%
103
RDD
ReddCoin
RDD $51,237,821 $0.001779 28,808,713,174 * $326,695 2.59% 2.39% 23.88%
104
POWR
Power Ledger
POWR $50,895,805 $0.125715 404,852,067 * $5,873,450 -1.24% -4.35% 1.15%
105
ZEN
Horizen
ZEN $49,576,524 $8.01 6,192,138 $1,716,672 -0.38% 1.59% 11.71%
106
NAS
Nebulas
NAS $48,867,758 $1.07 45,500,000 * $4,521,023 -0.20% -9.50% -2.30%
107
WAN
Wanchain
WAN $47,289,086 $0.445483 106,152,493 * $3,101,585 -0.92% -3.19% -0.44%
108
BIX
Bibox Token
BIX $46,755,626 $0.421455 110,938,508 * $10,335,841 -3.16% -3.34% -11.95%
109
ODE
ODEM
ODE $45,552,254 $0.199531 228,296,136 * $5,062,618 -0.34% 8.55% 13.00%
110
KNC
Kyber Network
KNC $45,547,102 $0.273280 166,668,050 * $5,709,575 -0.31% -3.57% -5.43%
111
MONA
MonaCoin
MONA $45,230,953 $0.688136 65,729,675 $799,817 -0.24% -0.96% 31.88%
112
POLY
Polymath
POLY $45,144,590 $0.129572 348,412,657 * $7,649,057 -1.50% 0.34% 10.26%
113
BNT
Bancor
BNT $45,073,163 $0.709685 63,511,482 * $3,513,202 -0.51% -3.90% 9.29%
114
MOAC
MOAC
MOAC $45,010,529 $0.720591 62,463,334 * $22,970 -0.97% -4.79% 4.47%
115
NEXO
Nexo
NEXO $44,829,475 $0.080053 560,000,011 * $3,742,048 -1.04% -7.94% -3.53%
116
DGD
DigixDAO
DGD $44,724,169 $22.36 2,000,000 * $520,632 -0.19% -1.66% 13.12%
117
DENT
Dent
DENT $44,551,903 $0.000888 50,156,475,076 * $2,434,762 1.04% 0.14% -12.07%
118
QKC
QuarkChain
QKC $44,469,170 $0.047511 935,966,585 * $7,675,770 -0.73% -3.52% 6.70%
119
ENG
Enigma
ENG $44,060,056 $0.588753 74,836,171 * $1,091,724 -0.12% -5.91% -16.51%
120
TTC
TTC Protocol
TTC $43,149,587 $0.150715 286,299,514 * $22,408,482 -3.49% 25.08% -12.77%
121
STORJ
Storj
STORJ $42,075,738 $0.309865 135,787,439 * $3,673,024 -1.53% -3.23% -4.51%
122
LA
LATOKEN
LA $42,054,617 $0.122037 344,604,463 * $5,937,988 0.52% -2.91% 49.66%
123
RLC
iExec RLC
RLC $41,562,419 $0.519071 80,070,793 * $522,794 -1.27% -3.38% 4.17%
124
SAN
Santiment Net...
SAN $40,913,901 $0.652947 62,660,371 * $31,613 1.52% -3.11% 32.63%
125
RIF
RIF Token
RIF $40,875,305 $0.104721 390,326,954 * $255,581 -0.81% -1.75% -3.84%
126
IOTX
IoTeX
IOTX $40,340,640 $0.015976 2,525,040,005 * $3,472,560 -2.93% -3.71% 50.18%
127
DAC
Davinci Coin
DAC $39,728,693 $0.012589 3,155,771,663 * $2,726,455 -0.31% 7.31% 36.56%
128
BCZERO
Buggyra Coin ...
BCZERO $39,303,205 $0.019546 2,010,775,988 * $6,598 11.66% -7.00% -17.00%
129
FUN
FunFair
FUN $38,071,246 $0.005813 6,548,879,189 * $3,302,992 0.88% -0.46% 9.48%
130
KIN
Kin
KIN $38,068,377 $0.000050 756,097,560,976 * $3,494,013 -1.52% -7.00% 0.24%
131
PAY
TenX
PAY $37,894,934 $0.331400 114,347,861 * $1,740,045 -4.98% -7.32% 11.88%
132
TOMO
TomoChain
TOMO $37,822,337 $0.636156 59,454,475 $1,123,136 -0.40% -5.45% 5.51%
133
NXT
Nxt
NXT $37,603,522 $0.037641 998,999,942 * $826,661 -0.42% -2.28% 13.12%
134
LAMB
Lambda
LAMB $36,159,259 $0.072319 500,000,000 * $8,280,577 4.92% 42.87% 220.44%
135
VERI
Veritaseum
VERI $35,699,756 $16.61 2,149,646 * $3,227,225 -0.33% -1.80% 22.37%
136
GAS
Gas
GAS $35,061,518 $3.46 10,128,375 * $2,124,621 -0.47% -3.16% 14.00%
137
CELR
Celer Network
CELR $34,700,767 $0.017373 1,997,377,673 * $6,134,048 -0.17% -5.81% -12.20%
138
EURS
STASIS EURS
EURS $34,692,520 $1.12 30,979,207 * $529,933 -0.09% -0.50% 0.54%
139
SYS
Syscoin
SYS $34,355,718 $0.062338 551,116,163 $468,996 -2.18% -4.31% -2.84%
140
CMT
CyberMiles
CMT $34,150,767 $0.042688 800,000,000 * $3,549,319 -2.45% -11.78% 11.14%
141
GRS
Groestlcoin
GRS $33,771,546 $0.467136 72,294,909 $4,289,469 -1.33% -2.10% 6.88%
142
GBYTE
Obyte
GBYTE $33,111,137 $48.76 679,008 * $192,015 -0.57% -7.70% 12.29%
143
LKY
Linkey
LKY $32,362,006 $0.647240 50,000,000 * $351,615 -0.03% -7.59% -12.82%
144
APL
Apollo Currency
APL $32,143,196 $0.002189 14,685,096,531 * $759,963 -1.26% -3.94% -2.57%
145
CTXC
Cortex
CTXC $31,364,342 $0.209385 149,792,458 * $5,967,312 -0.98% -8.91% 6.46%
146
OCN
Odyssey
OCN $30,363,386 $0.003966 7,655,894,877 * $11,773,648 -0.44% -7.02% 30.34%
147
MFT
Mainframe
MFT $30,056,294 $0.004183 7,185,126,431 * $4,476,534 -0.84% -1.86% 15.64%
148
CVC
Civic
CVC $29,981,176 $0.087485 342,699,977 * $3,335,793 -0.86% -8.11% -3.24%
149
MHC
#MetaHash
MHC $29,799,811 $0.071887 414,536,447 * $2,944,560 -0.47% -1.10% -20.61%
150
DRGN
Dragonchain
DRGN $29,345,705 $0.123083 238,421,940 * $1,712,208 -1.98% -1.94% 20.22%
151
QNT
Quant
QNT $29,250,459 $2.99 9,777,236 * $2,059,606 0.12% -2.63% -14.26%
152
BRD
Bread
BRD $29,077,823 $0.327697 88,733,978 * $272,258 -1.35% -3.49% 8.83%
153
VTC
Vertcoin
VTC $28,764,873 $0.587544 48,957,797 $2,552,141 -0.99% 5.08% 8.21%
154
CENNZ
Centrality
CENNZ $28,196,162 $0.035027 804,977,102 * $1,905 -0.38% 0.13% 29.94%
155
AGI
SingularityNET
AGI $27,403,342 $0.050778 539,673,260 * $1,392,722 -1.58% -5.70% -1.39%
156
CND
Cindicator
CND $27,219,445 $0.018824 1,445,976,590 * $514,475 -0.19% -6.55% 1.42%
157
NRG
Energi
NRG $26,892,716 $1.81 14,853,636 $262,914 -0.51% 6.67% 14.00%
158
META
Metadium
META $25,997,605 $0.020874 1,245,430,304 * $708,518 -1.44% -2.17% -13.56%
159
MITH
Mithril
MITH $25,895,005 $0.050624 511,520,152 * $6,320,065 -2.45% -6.43% 5.80%
160
CLAM
Clams
CLAM $25,860,487 $7.32 3,534,804 * $28,120 -1.60% -1.30% 16.39%
161
TCT
TokenClub
TCT $25,723,728 $0.053432 481,425,335 * $893,237 -3.05% -0.70% 28.07%
162
ABT
Arcblock
ABT $25,559,855 $0.259348 98,554,305 * $55,589,579 0.25% -8.48% 34.34%
163
NEBL
Neblio
NEBL $25,402,526 $1.78 14,271,168 * $3,689,384 0.23% 0.84% 14.63%
164
ECOREAL
Ecoreal Estate
ECOREAL $25,012,022 $0.125532 199,248,105 * $20,539 1.69% -11.94% 3.86%
165
KAN
BitKan
KAN $24,948,720 $0.006488 3,845,410,977 * $1,913,152 -4.44% -0.95% 22.69%
166
S4F
S4FE
S4F $24,699,010 $0.316928 77,932,512 * $193,694 1.80% 1.99% 67.04%
167
GBC
Gold Bits Coin
GBC $24,108,568 $0.227507 105,968,611 * $26,534 -0.32% 12.68% 9.99%
168
NXS
Nexus
NXS $23,850,196 $0.399448 59,707,886 $345,150 -0.63% -2.74% 0.51%
169
MDA
Moeda Loyalty...
MDA $23,687,193 $1.21 19,628,888 * $1,685,342 -5.32% -10.80% -4.14%
170
COSM
Cosmo Coin
COSM $23,476,650 $0.034999 670,780,889 * $6,400,791 -1.12% -2.48% -2.34%
171
NEC
Nectar
NEC $23,207,408 $0.281804 82,353,022 * $2,374 -0.22% -17.58% -5.07%
172
AMO
AMO Coin
AMO $23,041,715 $0.002568 8,972,250,815 * $21,491 71.12% 213.31% 187.72%
173
LBA
Cred
LBA $23,041,648 $0.045038 511,602,059 * $1,422,418 -1.77% -1.29% 18.83%
174
BFT
BnkToTheFuture
BFT $22,870,531 $0.036303 629,989,999 * $965,785 -0.22% -1.03% 21.68%
175
PART
Particl
PART $22,783,799 $2.82 8,069,480 * $39,566 -0.29% 0.42% 15.91%
176
ANKR
Ankr Network
ANKR $22,623,153 $0.010233 2,210,758,610 * $6,951,415 -1.03% -0.51% -18.29%
177
XPX
ProximaX
XPX $22,335,686 $0.003663 6,097,456,550 * $6,211,281 0.36% -3.23% 1.49%
178
EVX
Everex
EVX $22,314,042 $0.997276 22,375,000 * $7,071,732 -1.12% -10.66% -15.49%
179
EDR
Endor Protocol
EDR $22,269,655 $0.029936 743,902,866 * $2,826,913 -1.02% -4.66% 1.00%
180
MTL
Metal
MTL $22,213,167 $0.507587 43,762,284 * $2,914,873 -1.54% -5.27% -5.56%
181
SXDT
Spectre.ai Di...
SXDT $22,149,192 $0.269870 82,073,519 * $3,249 11.86% 51.30% 35.01%
182
REQ
Request
REQ $22,144,004 $0.030349 729,656,823 * $532,799 -2.94% -5.26% 2.08%
183
STORM
Storm
STORM $22,019,407 $0.003964 5,555,381,609 * $2,869,741 0.19% -4.51% 9.71%
184
TPAY
TokenPay
TPAY $21,969,814 $1.38 15,948,953 * $826,389 -1.21% -4.81% -21.10%
185
MAN
Matrix AI Net...
MAN $21,787,231 $0.145248 150,000,000 * $2,411,613 0.80% -10.58% -8.40%
186
C20
CRYPTO20
C20 $21,379,905 $0.529197 40,400,631 * $63,242 -2.36% -10.26% 13.30%
187
GO
GoChain
GO $21,202,642 $0.030268 700,497,633 * $2,848,729 -1.21% -4.09% -4.02%
188
INO
INO COIN
INO $21,168,471 $1.06 20,000,000 * $1,900,165 -1.09% -2.53% 7.79%
189
GRIN
Grin
GRIN $21,071,739 $2.93 7,183,740 $16,002,856 -1.09% -6.01% -11.69%
190
ANT
Aragon
ANT $20,988,271 $0.687845 30,513,088 * $100,710 0.51% -4.56% 9.55%
191
SKY
Skycoin
SKY $20,832,059 $1.39 15,000,000 * $1,843,271 -0.07% -3.18% 10.28%
192
EDO
Eidoo
EDO $20,548,461 $0.702236 29,261,461 * $599,625 -0.64% -0.42% 1.05%
193
SLT
Smartlands
SLT $20,405,352 $4.00 5,100,896 * $49,545 0.16% -8.76% -2.03%
194
GTO
Gifto
GTO $20,393,902 $0.036798 554,212,222 * $11,464,913 -1.37% -6.05% -2.03%
195
REN
Ren
REN $20,385,244 $0.031688 643,319,902 * $731,667 -1.13% -0.33% 21.07%
196
HPB
High Performa...
HPB $20,320,161 $0.465846 43,619,949 * $2,166,387 -0.43% -6.26% 0.98%
197
UTT
United Trader...
UTT $20,284,190 $0.542264 37,406,479 * $1,277 -0.18% 7.00% 27.16%
198
SMT
SmartMesh
SMT $20,271,638 $0.014339 1,413,716,694 * $334,912 -0.96% 0.43% 22.03%
199
BCV
BitCapitalVendor
BCV $20,269,216 $0.024895 814,200,000 * $296,466 -0.38% -6.42% 21.70%
200
TEL
Telcoin
TEL $20,105,530 $0.000548 36,708,156,049 * $164,338 -1.13% -8.08% -22.86%
201
SMART
SmartCash
SMART $19,939,680 $0.014103 1,413,859,298 $801,748 -0.74% -0.38% 8.57%
202
FTM
Fantom
FTM $19,774,924 $0.015571 1,270,000,000 * $7,511,343 -0.85% -5.53% 26.01%
203
WGR
Wagerr
WGR $19,740,003 $0.108553 181,847,314 * $138,575 -0.48% 2.68% 15.99%
204
GNO
Gnosis
GNO $19,680,363 $17.82 1,104,590 * $1,545,851 -0.65% -13.31% 7.20%
205
POE
Po.et
POE $19,578,343 $0.006232 3,141,592,653 * $1,176,381 -0.36% -3.99% 4.65%
206
SRN
SIRIN LABS Token
SRN $19,493,094 $0.039635 491,820,906 * $1,920,866 -1.34% -6.37% 5.94%
207
ETHOS
Ethos
ETHOS $19,076,767 $0.195415 97,621,898 * $2,166,159 0.01% -3.10% -3.70%
208
FSN
Fusion
FSN $19,004,317 $0.636611 29,852,345 * $651,557 -0.37% 2.13% 25.97%
209
AUTO
Cube
AUTO $18,910,469 $0.002791 6,774,940,000 * $100,044 -0.41% 1.56% 2.11%
210
GVT
Genesis Vision
GVT $18,898,660 $4.27 4,426,883 * $1,356,321 -0.90% -3.57% -4.24%
211
CWV
CWV Chain
CWV $18,785,061 $0.005927 3,169,551,903 * $1,303,412 -1.69% -0.17% 12.05%
212
SCC
STEM CELL COIN
SCC $18,636,787 $0.058120 320,658,118 * $70,519 9.29% -29.88% -15.99%
213
ROX
Robotina
ROX $18,579,615 $0.065330 284,394,348 * $116,377 -0.96% -3.52% 6.42%
214
XAS
Asch
XAS $18,443,861 $0.197566 93,355,331 * $8,165,288 0.51% -4.53% 61.96%
215
BZNT
Bezant
BZNT $18,399,455 $0.031129 591,072,815 * $701,611 -3.54% -15.79% -12.15%
216
DCN
Dentacoin
DCN $18,313,484 $0.000056 326,822,211,298 * $560,536 -0.47% 1.26% 20.39%
217
IHT
IHT Real Esta...
IHT $18,138,876 $0.028146 644,466,044 * $6,692,966 -4.87% -12.36% 91.69%
218
CVT
CyberVein
CVT $18,120,289 $0.017088 1,060,404,496 * $438,039 10.53% 0.22% 9.93%
219
RDN
Raiden Networ...
RDN $18,027,967 $0.356327 50,593,936 * $1,614,345 -1.52% -6.25% -4.62%
220
EMC2
Einsteinium
EMC2 $17,871,297 $0.081766 218,566,952 $5,606,852 -0.55% 1.60% 25.89%
221
IGNIS
Ignis
IGNIS $17,732,264 $0.023297 761,143,950 * $496,904 -0.09% -3.49% 11.29%
222
TNB
Time New Bank
TNB $17,627,573 $0.006746 2,612,987,802 * $15,709,152 1.05% -21.46% 57.67%
223
QSP
Quantstamp
QSP $17,594,961 $0.028502 617,314,171 * $371,404 -1.67% -5.84% 6.88%
224
OST
OST
OST $17,395,916 $0.029361 592,486,393 * $1,057,975 -0.24% -6.07% -0.84%
225
UNO
Unobtanium
UNO $17,363,200 $86.72 200,212 $551 -0.89% -2.27% 8.34%
226
TKN
TokenCard
TKN $17,276,679 $0.589736 29,295,595 * $7,832 -0.24% -7.23% 1.86%
227
CHX
Own
CHX $17,246,854 $0.225131 76,608,117 * $2,509,927 -0.80% -6.41% 10.19%
228
DATA
Streamr DATAcoin
DATA $17,230,515 $0.025445 677,154,514 * $512,879 -0.93% -3.13% 8.01%
229
FLO
FLO
FLO $17,187,963 $0.114140 150,587,144 $37,150 0.13% -3.64% 39.88%
230
UTK
UTRUST
UTK $17,074,546 $0.037943 450,000,000 * $397,148 -0.30% -1.49% 35.94%
231
DDD
Scry.info
DDD $17,046,541 $0.038737 440,057,074 * $1,539,035 -0.88% -3.63% 7.97%
232
WABI
Tael
WABI $17,007,307 $0.303729 55,994,914 * $694,653 -0.70% -8.05% -9.18%
233
PLC
PLATINCOIN
PLC $16,930,350 $24.19 700,000 * $5,420,377 0.39% 17.91% -1.73%
234
FET
Fetch
FET $16,899,909 $0.207253 81,542,294 * $25,912,020 1.19% 1.89% 2.53%
235
DTR
Dynamic Tradi...
DTR $16,600,570 $0.013362 1,242,412,785 * $1,317 -4.02% -2.12% -3.40%
236
RNT
OneRoot Network
RNT $16,558,235 $0.059098 280,184,929 * $3,487,477 -0.03% 1.75% -5.68%
237
RUFF
Ruff
RUFF $16,555,115 $0.016884 980,500,000 * $864,899 -0.01% -5.42% 6.91%
238
BLZ
Bluzelle
BLZ $16,466,625 $0.080060 205,678,035 * $2,803,507 -2.71% -15.13% 19.47%
239
SALT
SALT
SALT $16,446,727 $0.204858 80,283,637 * $596,538 -2.78% -9.07% 9.48%
240
IQ
Everipedia
IQ $16,260,072 $0.003608 4,506,302,133 * $7,316,293 -1.52% -0.83% 7.68%
241
EKT
EDUCare
EKT $16,213,738 $0.024944 650,000,000 * $2,532,166 0.14% 6.88% 279.01%
242
MDS
MediShares
MDS $16,136,859 $0.015115 1,067,640,901 * $248,807 -0.98% -8.17% 6.78%
243
DBC
DeepBrain Chain
DBC $16,100,100 $0.005031 3,200,000,000 * $1,183,189 -1.31% -3.09% 31.27%
244
HYC
HYCON
HYC $15,845,538 $0.008845 1,791,450,637 $919,006 -2.81% -5.42% 4.42%
245
BLOCK
Blocknet
BLOCK $15,824,921 $2.77 5,711,416 * $3,068 -0.37% -2.44% 14.54%
246
SWFTC
SwftCoin
SWFTC $15,756,810 $0.004329 3,639,990,384 * $11,072,356 -3.40% 2.96% 185.30%
247
NAV
NavCoin
NAV $15,705,692 $0.242457 64,777,132 * $242,709 -1.58% -6.07% 3.29%
248
NKN
NKN
NKN $15,514,731 $0.044328 350,000,000 * $531,824 -1.39% -7.14% -5.03%
249
HYN
Hyperion
HYN $15,498,444 $0.048927 316,765,917 * $1,080,053 -0.45% -2.36% 21.96%
250
MEDX
MediBloc [ERC20]
MEDX $15,492,343 $0.004799 3,228,331,694 * $1,058,774 -3.07% -5.33% 17.11%
251
PPC
Peercoin
PPC $15,202,573 $0.600825 25,302,847 $246,065 -2.03% -3.54% 7.49%
252
RCN
Ripio Credit ...
RCN $15,123,523 $0.030210 500,610,593 * $1,378,640 -0.50% -5.20% -1.93%
253
CS
Credits
CS $14,965,720 $0.094680 158,066,471 * $2,665,347 -0.66% -10.76% -7.96%
254
EMC
Emercoin
EMC $14,836,983 $0.339756 43,669,536 $149,954 -0.65% -1.53% 7.68%
255
NMC
Namecoin
NMC $14,737,854 $1.00 14,736,400 $14,182 -0.44% 0.26% 18.21%
256
ACT
Achain
ACT $14,609,110 $0.016837 867,671,200 * $2,512,072 -0.94% -6.65% 25.41%
257
CRPT
Crypterium
CRPT $14,489,206 $0.173638 83,445,082 * $112,136 -0.46% -2.97% 5.49%
258
TKY
THEKEY
TKY $14,470,571 $0.002860 5,060,038,287 * $227,409 -2.35% -4.29% 12.06%
259
MOC
Moss Coin
MOC $14,466,431 $0.061256 236,161,616 * $575,738 -0.49% -0.94% -0.52%
260
DTA
DATA
DTA $14,332,732 $0.001719 8,337,493,344 * $3,914,739 -1.02% -11.51% 18.52%
261
ICN
Iconomi
ICN $14,322,885 $0.144777 98,930,340 * $858 -0.52% -1.72% 6.17%
262
VIA
Viacoin
VIA $14,221,151 $0.614693 23,135,382 $1,972,832 -0.96% -3.66% 2.72%
263
PRS
PressOne
PRS $14,125,118 $0.053976 261,692,588 * $510,897 -0.27% 1.31% 5.74%
264
QRL
Quantum Resis...
QRL $14,023,238 $0.207216 67,674,402 $583,360 -1.49% -0.55% 21.81%
265
BTCP
Bitcoin Private
BTCP $13,710,731 $0.663780 20,655,519 $18,600 0.17% 42.07% 63.13%
266
AERGO
Aergo
AERGO $13,568,581 $0.447814 30,299,609 * $7,136,616 -1.39% -4.50% 11.59%
267
ZCL
ZClassic
ZCL $13,493,058 $2.13 6,327,150 $98,434 -2.99% 3.22% 8.28%
268
B2G
Bitcoiin
B2G $13,439,101 $0.266108 50,502,440 $580,281 -0.45% -5.00% 15.89%
269
PRO
Propy
PRO $13,391,861 $0.234920 57,006,067 * $220,277 -3.01% -2.05% 11.03%
270
ITC
IoT Chain
ITC $13,381,181 $0.187359 71,419,839 * $2,259,595 -0.88% -12.85% 12.11%
271
VIBE
VIBE
VIBE $13,221,503 $0.050836 260,082,596 * $281,233 -1.12% -4.47% 3.93%
272
BCO
BridgeCoin
BCO $13,123,184 $0.486044 27,000,000 * $5,346 -0.96% -3.49% 34.93%
273
DROP
Dropil
DROP $13,070,066 $0.000576 22,697,464,305 * $52,064 -1.58% -0.91% 14.05%
274
NCASH
Nucleus Vision
NCASH $13,067,561 $0.002266 5,766,462,342 * $449,901 -0.13% -5.02% 10.79%
275
GTC
Game.com
GTC $12,896,661 $0.016937 761,444,190 * $12,409,421 0.06% -5.94% 45.18%
276
NMR
Numeraire
NMR $12,880,108 $9.55 1,349,328 * $34,643 -0.38% -3.21% 6.75%
277
EDG
Edgeless
EDG $12,875,415 $0.110002 117,046,967 * $77,491 -0.23% -0.16% 6.86%
278
XYO
XYO
XYO $12,816,205 $0.002211 5,797,144,390 * $76,327 0.80% -9.42% -15.23%
279
CREDO
Credo
CREDO $12,792,436 $0.023264 549,891,703 * $974 -3.98% -20.76% 3.40%
280
CNN
Content Neutr...
CNN $12,714,132 $0.000326 39,035,223,816 * $1,536,063 0.28% -7.01% 47.06%
281
SOC
All Sports
SOC $12,647,986 $0.008433 1,499,865,882 * $1,509,312 -1.52% -5.69% 25.47%
282
LEND
ETHLend
LEND $12,616,843 $0.011312 1,115,389,877 * $861,787 -0.94% -7.48% 8.17%
283
DEX
DEX
DEX $12,531,362 $0.065423 191,542,291 * $12,730,674 7.24% 126.51% 174.60%
284
LOC
LockTrip
LOC $12,523,539 $0.837574 14,952,163 * $88,395 -0.17% -5.71% 0.14%
285
DMT
DMarket
DMT $12,519,513 $0.249313 50,216,064 * $1,882,476 -1.71% -4.92% 2.09%
286
PHX
Red Pulse Pho...
PHX $12,453,178 $0.015011 829,588,687 * $820,660 -0.24% -0.68% 3.53%
287
ADX
AdEx
ADX $12,418,599 $0.169120 73,430,701 * $498,307 -0.48% -4.93% 2.13%
288
TRIO
Tripio
TRIO $12,294,136 $0.003725 3,300,000,000 * $4,207,471 -6.16% -6.82% 42.45%
289
NOAH
Noah Coin
NOAH $12,238,023 $0.000374 32,687,957,978 * $328,835 -0.69% -6.40% 15.81%
290
HUM
Humanscape
HUM $12,204,323 $0.000343 35,543,994,007 * $64,917 0.15% 7.88% 16.84%
291
UBQ
Ubiq
UBQ $12,046,653 $0.282725 42,609,099 $19,809 -0.39% 2.11% 19.70%
292
ZIP
Zipper
ZIP $11,954,736 $0.000738 16,199,999,812 * $2,868,356 0.50% -8.20% -5.10%
293
PMA
PumaPay
PMA $11,850,852 $0.000524 22,626,131,265 * $303,407 -0.32% -1.01% 4.37%
294
SNM
SONM
SNM $11,797,957 $0.032809 359,600,000 * $210,611 -2.50% -5.10% 9.55%
295
SDA
SDChain
SDA $11,711,890 $0.007808 1,499,999,978 * $60,209 -3.92% 2.55% 28.24%
296
XDN
DigitalNote
XDN $11,601,156 $0.001674 6,928,822,446 $547,450 -0.37% -3.84% 5.26%
297
VITE
VITE
VITE $11,562,800 $0.027851 415,162,655 * $621,134 -0.07% -7.29% 16.29%
298
PZM
PRIZM
PZM $11,562,746 $0.220231 52,502,900 * $43,716 -3.56% 6.16% -27.47%
299
SNGLS
SingularDTV
SNGLS $11,425,107 $0.019042 600,000,000 * $454,395 -0.97% -1.96% 1.05%
300
PTON
PTON
PTON $11,413,438 $0.001365 8,362,598,940 * $951,928 0.20% 18.48% -25.31%
301
INS
Insolar
INS $11,412,573 $0.351156 32,500,000 * $901,275 -1.78% -5.18% 5.08%
302
CSC
CasinoCoin
CSC $11,296,107 $0.000314 35,973,085,511 * $10,101 -0.35% -0.72% 37.95%
303
MLN
Melon
MLN $11,289,968 $9.51 1,186,787 * $27,129 -1.57% -3.10% 0.44%
304
TRAC
OriginTrail
TRAC $11,259,430 $0.039447 285,429,820 * $68,362 0.32% -9.07% 5.48%
305
BHP
BHPCoin
BHP $11,177,030 $1.22 9,143,810 * $6,223,072 -0.25% -1.36% 22.05%
306
SPND
Spendcoin
SPND $11,176,499 $0.077244 144,691,173 * $2,686,720 -1.39% -1.46% -25.05%
307
VEE
BLOCKv
VEE $11,152,798 $0.004779 2,333,613,594 * $82,331 -1.82% -2.85% -4.73%
308
SUB
Substratum
SUB $11,145,573 $0.029099 383,021,000 * $23,658 -6.21% 2.34% 54.97%
309
BAY
BitBay
BAY $11,088,452 $0.010955 1,012,146,906 * $16,969 1.01% 1.04% 6.52%
310
SOLVE
SOLVE
SOLVE $11,066,723 $0.052574 210,496,778 * $667,184 -1.27% -1.85% -9.78%
311
LRN
Loopring [NEO]
LRN $11,056,202 $0.097323 113,602,931 * $192,299 2.46% -7.62% 10.07%
312
SCRL
SCRL
SCRL $10,946,050 $0.067855 161,315,049 * $105,854 -0.45% -5.64% 23.36%
313
RHOC
RChain
RHOC $10,819,694 $0.028946 373,789,868 * $399,263 -0.40% -4.11% -3.05%
314
BEAM
Beam
BEAM $10,740,981 $0.790341 13,590,320 $6,381,386 -0.47% -2.86% -8.17%
315
OIO
Online
OIO $10,683,998 $0.012173 877,660,690 * $1,436 -0.43% -2.70% 22.04%
316
XSN
Stakenet
XSN $10,604,586 $0.130714 81,128,424 * $92,542 1.24% -1.15% 2.10%
317
BITCNY
bitCNY
BITCNY $10,561,587 $0.144894 72,891,800 * $164,142,150 -0.27% 0.53% -3.37%
318
APIS
APIS
APIS $10,521,043 $0.002159 4,873,324,621 * $286,343 -7.43% -22.09% -4.99%
319
DX
DxChain Token
DX $10,520,844 $0.000290 36,325,346,425 * $308,844 -1.88% -14.06% 2.78%
320
LEO
LEOcoin
LEO $10,474,425 $0.086558 121,010,421 * $1,288,536 -0.01% 0.76% -17.67%
321
DLT
Agrello
DLT $10,473,763 $0.121818 85,978,873 * $1,078,925 -2.86% -5.85% -5.13%
322
MGO
MobileGo
MGO $10,467,765 $0.104681 99,996,877 * $82,303 1.42% 44.00% -1.29%
323
MET
Metronome
MET $10,351,515 $1.14 9,058,676 * $611,309 -0.88% -3.19% 18.10%
324
DNT
district0x
DNT $10,350,357 $0.017251 600,000,000 * $921,335 -1.18% -4.62% 2.98%
325
PEPECASH
Pepe Cash
PEPECASH $10,319,460 $0.014703 701,884,009 * $8,907 -0.22% -2.78% 1.87%
326
TEN
Tokenomy
TEN $10,062,839 $0.050314 200,000,000 * $333,619 0.18% -1.31% 4.66%
327
KEY
Selfkey
KEY $10,027,351 $0.003496 2,868,184,469 * $576,385 0.08% -3.67% 4.70%
328
MED
MediBloc [QRC20]
MED $10,022,142 $0.003379 2,966,384,100 * $7,863 -1.45% 3.51% 3.10%
329
XWC
WhiteCoin
XWC $9,914,811 $0.039630 250,183,629 * $289,911 6.68% 1.93% 17.63%
330
TNT
Tierion
TNT $9,848,887 $0.022986 428,481,269 * $903,678 -1.47% -0.23% 4.77%
331
PRG
Paragon
PRG $9,819,678 $0.151220 64,936,533 * $25,194 -0.32% -0.67% 41.66%
332
CNUS
CoinUs
CNUS $9,727,482 $0.028610 340,000,000 * $236,935 1.31% -0.49% -8.55%
333
EVR
Everus
EVR $9,718,578 $0.021260 457,121,994 * $11,297 -0.53% 66.72% -28.96%
334
LYM
Lympo
LYM $9,706,551 $0.011742 826,672,989 * $641,097 -1.39% -7.14% 31.92%
335
BBR
Boolberry
BBR $9,685,730 $0.775492 12,489,790 $1,584 -1.11% -4.66% 26.64%
337
COSS
COSS
COSS $9,648,683 $0.080828 119,372,705 * $81,052 -0.02% -0.38% -9.77%
338
WPR
WePower
WPR $9,619,484 $0.016218 593,146,507 * $778,992 -0.10% -5.18% 13.18%
339
SBD
Steem Dollars
SBD $9,604,354 $1.04 9,194,788 * $565,996 0.51% -8.43% 4.98%
340
JNT
Jibrel Network
JNT $9,603,780 $0.056773 169,159,957 * $134,176 -2.86% -3.07% -1.62%
341
NET
NEXT
NET $9,603,462 $0.794450 12,088,194 * $4,972,292 1.64% 2.77% -32.05%
342
PLR
Pillar
PLR $9,601,089 $0.037020 259,348,201 * $12,439 0.05% -6.92% 15.31%
343
FOAM
FOAM
FOAM $9,593,011 $0.034878 275,042,138 * $89,905 -0.61% -0.45% 16.08%
344
AMB
Ambrosus
AMB $9,562,168 $0.066133 144,590,975 * $1,831,092 -1.56% -8.18% -4.75%
345
BTU
BTU Protocol
BTU $9,438,100 $0.188723 50,010,247 * $26,926 2.05% -10.22% -15.53%
346
POA
POA Network
POA $9,398,382 $0.038875 241,759,222 * $459,467 0.30% -4.69% -1.21%
347
BURST
Burst
BURST $9,389,094 $0.004618 2,032,992,808 $15,431 0.47% -1.36% 13.00%
348
TIOX
Trade Token X
TIOX $9,378,558 $0.105921 88,543,136 * $17,326 1.48% 7.65% 39.13%
349
CZR
CanonChain
CZR $9,285,800 $0.017643 526,318,729 * $865,780 -0.74% -1.81% 27.98%
350
INCNT
Incent
INCNT $9,184,308 $0.199587 46,016,573 * $2,248 -0.41% -3.60% 16.31%
351
LBC
LBRY Credits
LBC $9,093,870 $0.040732 223,263,414 $147,201 -2.80% 4.25% 19.78%
352
APPC
AppCoins
APPC $9,039,935 $0.090350 100,054,312 * $759,231 -0.10% -6.55% 0.61%
353
KAT
Kambria
KAT $8,990,100 $0.007306 1,230,544,848 * $402,961 -0.54% -10.09% 10.24%
354
PRE
Presearch
PRE $8,934,791 $0.057644 155,000,000 * $40,085 -0.31% -7.44% -29.11%
355
CVNT
Content Value...
CVNT $8,894,333 $0.020988 423,789,976 * $4,804,310 0.08% -10.52% -0.49%
356
ZRC
ZrCoin
ZRC $8,849,533 $2.22 3,979,766 * $35,381 -0.35% 2.09% -0.35%
357
PNT
Penta
PNT $8,843,802 $0.000433 20,415,607,908 * $914,685 -0.67% -10.53% 40.01%
358
PASC
Pascal Coin
PASC $8,831,958 $0.343452 25,715,250 $106,885 -2.44% 3.05% 29.75%
359
BTN
BitNewChain
BTN $8,826,262 $0.049116 179,701,795 $664 -0.12% -3.78% 13.99%
360
GAME
GameCredits
GAME $8,822,406 $0.126330 69,836,100 $145,305 -1.90% -0.04% -0.87%
361
ARN
Aeron
ARN $8,797,952 $0.463050 19,000,000 * $2,344,452 -0.82% -5.51% -6.48%
362
ORME
Ormeus Coin
ORME $8,749,298 $0.243679 35,904,998 * $210,728 -0.57% -6.34% -25.18%
363
LOKI
Loki
LOKI $8,719,771 $0.240146 36,310,297 $25,126 -0.51% -0.44% 23.94%
364
RFR
Refereum
RFR $8,663,341 $0.002376 3,646,860,869 * $2,448,378 -1.56% -5.18% 4.63%
365
MTH
Monetha
MTH $8,645,055 $0.026950 320,778,023 * $934,245 -2.74% 0.50% 16.47%
366
SAFEX
Safe Exchange...
SAFEX $8,479,253 $0.005495 1,543,157,590 * $1,610 -0.36% -5.31% 4.38%
367
NLG
Gulden
NLG $8,466,934 $0.019899 425,497,137 $32,320 -2.65% -8.17% -1.17%
368
TERN
Ternio
TERN $8,464,591 $0.025331 334,161,876 * $2,521 0.57% -2.27% -3.45%
369
PBT
Primalbase Token
PBT $8,418,957 $6735.17 1,250 * $151,839 -0.39% -21.93% -37.58%
370
HYDRO
Hydro
HYDRO $8,354,295 $0.001997 4,183,815,002 * $416,096 1.37% -2.99% 24.70%
371
GNX
Genaro Network
GNX $8,317,140 $0.034072 244,105,262 $162,384 -1.17% -10.22% 25.73%
372
MOBI
Mobius
MOBI $8,268,982 $0.016054 515,082,884 * $43,300 0.59% -0.94% 5.41%
373
BZ
Bit-Z Token
BZ $8,233,333 $0.183349 44,905,137 * $7,424,674 2.41% -7.68% 24.58%
374
CPC
CPChain
CPC $8,113,221 $0.021534 376,765,852 * $911,107 -0.31% 26.40% 10.44%
375
CDT
Blox
CDT $8,073,191 $0.011968 674,579,184 * $690,001 -1.64% -7.41% 10.56%
376
TRTL
TurtleCoin
TRTL $8,053,355 $0.000198 40,580,120,926 $293,621 0.41% -0.02% 36.97%
377
LCC
Litecoin Cash
LCC $8,016,510 $0.012955 618,781,457 $150,859 0.93% -2.66% 16.98%
378
XPM
Primecoin
XPM $8,002,797 $0.294276 27,194,833 $172,383 -5.89% -6.14% -4.10%
379
GOT
ParkinGo
GOT $7,974,568 $0.640286 12,454,692 * $1,131 -0.03% -1.37% -2.01%
380
FUEL
Etherparty
FUEL $7,892,091 $0.012990 607,548,225 * $6,240,409 -0.71% -10.57% -0.25%
381
VIB
Viberate
VIB $7,861,385 $0.042593 184,568,129 * $8,404,027 -3.13% 10.61% 21.94%
382
NIX
NIX
NIX $7,854,051 $0.182193 43,108,433 $101,151 -0.26% 8.71% 25.43%
383
ECA
Electra
ECA $7,817,273 $0.000274 28,517,522,025 $27,265 7.69% -5.58% -10.91%
384
YOYOW
YOYOW
YOYOW $7,815,362 $0.026051 299,999,899 * $1,151,164 -1.58% -6.66% 8.08%
385
MXC
Machine Xchan...
MXC $7,747,639 $0.009691 799,489,740 * $2,288,871 -2.29% -7.31% 33.73%
386
SEELE
Seele
SEELE $7,747,432 $0.011308 685,125,879 * $483,649 -1.77% -5.86% 13.76%
387
DAPS
DAPS Token
DAPS $7,744,417 $0.000147 52,586,828,002 * $34,126 -1.56% 3.34% 12.40%
388
NIM
Nimiq
NIM $7,739,060 $0.002160 3,582,275,892 $135,796 -0.73% 1.12% 19.77%
389
SLS
SaluS
SLS $7,696,394 $7.60 1,012,265 * $4,357 -1.75% -2.19% 4.18%
390
HOT
Hydro Protocol
HOT $7,691,754 $0.010957 702,000,000 * $1,392,342 -8.40% 56.44% 97.61%
391
DBET
DecentBet
DBET $7,685,991 $0.040795 188,404,143 * $7,621 -1.40% 8.76% -3.06%
392
DERO
Dero
DERO $7,649,364 $1.10 6,969,357 $69,836 -0.21% -5.25% 6.35%
393
AU
AurumCoin
AU $7,570,412 $25.38 298,319 $9,954 -0.37% -0.75% 19.20%
394
BLK
BlackCoin
BLK $7,566,300 $0.120687 62,693,514 * $79,558 2.62% 4.15% 32.53%
395
STACS
STACS
STACS $7,546,402 $0.015050 501,412,685 * $45,424 10.07% 49.48% 55.23%
396
ATX
Aston
ATX $7,374,340 $0.008949 824,000,000 * $1,009 -0.32% -3.71% -1.95%
397
SINS
SafeInsure
SINS $7,352,192 $3.47 2,116,081 * $734,447 0.73% 0.51% 0.51%
398
TUBE
BitTube
TUBE $7,347,515 $0.050189 146,397,181 $121,731 0.02% 2.39% 32.42%
399
FOTA
Fortuna
FOTA $7,347,242 $0.015307 479,997,016 * $1,075,272 -3.11% 4.48% 8.83%
400
UTNP
Universa
UTNP $7,247,401 $0.003920 1,848,760,649 * $83,325 0.06% 1.84% 12.54%
401
EVN
EvenCoin
EVN $7,219,884 $0.350215 20,615,582 * $806,680 -0.45% -9.81% 8.33%
402
INT
Internet Node...
INT $7,169,761 $0.025336 282,990,438 * $1,298,449 -0.69% -8.44% 6.66%
403
XCP
Counterparty
XCP $7,142,641 $2.73 2,615,693 * $10,362 0.79% -3.06% 20.23%
404
EVN
Envion
EVN $7,140,831 $0.064119 111,368,894 * $3,274 -0.42% -7.35% -13.47%
405
WCT
Waves Communi...
WCT $7,123,901 $0.714923 9,964,577 * $241,837 -1.30% 0.65% 50.90%
406
QCH
QChi
QCH $6,999,394 $0.235795 29,684,264 * $157,510 -0.54% -3.47% 0.53%
407
DOCK
Dock
DOCK $6,970,007 $0.015792 441,363,021 * $1,318,836 -1.49% -11.23% 10.27%
408
AST
AirSwap
AST $6,959,940 $0.046400 150,000,000 * $685,755 -1.18% -5.65% -1.76%
409
CPT
Cryptaur
CPT $6,955,454 $0.000926 7,507,391,634 * $9,073 -0.30% -3.95% 8.75%
410
BTO
Bottos
BTO $6,931,477 $0.012695 545,990,153 * $658,968 -0.07% -5.02% 23.51%
411
BCPT
BlockMason Cr...
BCPT $6,928,895 $0.059650 116,158,667 * $597,579 -1.17% -2.70% 13.44%
412
PI
PCHAIN
PI $6,920,965 $0.012369 559,552,865 * $516,954 -4.45% -11.30% -13.85%
413
GEN
DAOstack
GEN $6,846,416 $0.176659 38,755,043 * $40,837 -0.94% 4.88% 42.11%
414
B2B
B2BX
B2B $6,801,714 $0.409998 16,589,646 * $277,364 -0.12% -4.26% 25.99%
415
MRPH
Morpheus.Network
MRPH $6,748,825 $0.216632 31,153,405 * $814,330 0.60% 1.56% -2.46%
416
LUN
Lunyr
LUN $6,745,321 $2.94 2,297,853 * $868,358 -0.87% -7.48% -2.51%
417
CHSB
SwissBorg
CHSB $6,745,091 $0.011714 575,821,133 * $49,131 -0.34% -3.91% 14.70%
418
PLY
PlayCoin [ERC20]
PLY $6,743,020 $0.037318 180,689,167 * $5,807,190 -1.77% 29.33% 60.82%
419
IOG
Playgroundz
IOG $6,742,055 $0.236189 28,545,120 * $15,661 -0.32% -0.45% 23.40%
420
NPX
NaPoleonX
NPX $6,728,266 $0.307863 21,854,750 * $114,811 0.91% -1.08% 20.57%
421
BPT
Blockport
BPT $6,717,672 $0.127058 52,870,933 * $438,987 -0.31% -5.79% 1.66%
422
MDT
Measurable Da...
MDT $6,715,337 $0.012848 522,684,069 * $2,429,941 -3.50% 16.50% 22.79%
423
VITAE
Vitae
VITAE $6,710,210 $0.463202 14,486,571 $7,654 -0.31% -1.20% -5.83%
424
BOS
BOScoin
BOS $6,674,394 $0.012212 546,563,797 * $47,631 -1.03% -3.19% -29.62%
425
XSPEC
Spectrecoin
XSPEC $6,674,248 $0.301918 22,106,147 * $6,208 0.80% -23.60% 63.34%
426
INK
Ink
INK $6,581,707 $0.014187 463,910,527 * $3,359,999 -0.52% -0.07% 48.95%
427
MER
Mercury
MER $6,545,499 $0.065455 100,000,000 * $973,394 -0.21% -0.19% 14.17%
428
BTX
Bitcore
BTX $6,422,400 $0.382726 16,780,669 $158,913 -0.17% -1.18% 8.05%
429
MTC
doc.com Token
MTC $6,420,194 $0.011438 561,310,914 * $198,043 -1.62% -3.44% 3.63%
430
POT
PotCoin
POT $6,395,534 $0.028810 221,986,310 $14,110 -0.04% -4.49% 23.91%
431
FTC
Feathercoin
FTC $6,384,970 $0.027371 233,273,080 $146,038 5.16% -9.75% 53.61%
432
SWM
Swarm
SWM $6,373,026 $0.081041 78,639,972 * $108,795 -0.36% -1.07% -0.28%
433
AEON
Aeon
AEON $6,364,898 $0.402041 15,831,459 $3,899 2.29% 0.47% 6.99%
434
PST
Primas
PST $6,298,731 $0.119537 52,692,565 * $1,838,108 -4.00% -6.44% -14.98%
435
SNC
SunContract
SNC $6,298,524 $0.051330 122,707,503 * $3,871,063 -2.56% -20.00% 121.86%
436
IPC
IPChain
IPC $6,276,515 $0.081664 76,857,649 * $241,883 -2.66% 0.93% 23.96%
437
XHI
HiCoin
XHI $6,264,845 $0.001413 4,434,602,828 $22,190 -3.91% 8.76% 438.74%
438
LINA
LINA
LINA $6,255,583 $0.033406 187,260,191 * $2,456 -1.01% -4.51% 8.88%
439
AURA
Aurora DAO
AURA $6,239,200 $0.033537 186,037,902 * $12,932 -0.44% -3.74% 16.65%
440
IOC
I/O Coin
IOC $6,215,718 $0.358046 17,360,128 * $5,392 -0.37% -5.94% 32.35%
441
EOSDAC
eosDAC
EOSDAC $6,190,642 $0.009369 660,755,177 * $366,699 -1.80% 6.52% 25.43%
442
KCASH
Kcash
KCASH $6,161,099 $0.013830 445,499,073 * $1,318,461 -1.08% -9.67% 26.56%
443
USDS
StableUSD
USDS $6,145,969 $0.999208 6,150,839 * $1,469,313 -0.02% -0.01% -0.05%
444
ATN
ATN
ATN $6,132,247 $0.072741 84,302,524 * $119,270 -1.02% -2.23% 17.51%
445
SNPC
SnapCoin
SNPC $6,085,354 $0.014495 419,836,550 * $56,673 8.12% -4.71% -12.61%
446
CCCX
Clipper Coin
CCCX $6,059,612 $0.003086 1,963,641,296 * $16,598 0.15% -3.77% 10.00%
447
AGVC
AgaveCoin
AGVC $5,988,293 $0.015330 390,619,593 * $4,361 -1.10% -1.67% 109.37%
448
ADT
adToken
ADT $5,974,860 $0.008018 745,200,000 * $485,496 0.21% -2.27% 4.87%
449
SHIFT
Shift
SHIFT $5,958,290 $0.458141 13,005,368 * $29,183 0.84% 2.91% 23.82%
450
MWAT
Restart Energ...
MWAT $5,874,958 $0.012976 452,750,000 * $31,731 0.01% -4.04% -6.18%
451
SSP
Smartshare
SSP $5,867,868 $0.001265 4,639,918,911 * $2,560,093 1.00% -9.22% 29.37%
452
MIR
MIR COIN
MIR $5,842,997 $0.009424 620,041,495 $256,942 -3.12% -12.59% 14.69%
453
CLO
Callisto Network
CLO $5,692,085 $0.003921 1,451,832,821 $111,190 -0.65% -1.61% 3.76%
454
SPHR
Sphere
SPHR $5,649,022 $0.452488 12,484,344 * $39,273 -0.37% -0.38% 3.40%
455
1ST
FirstBlood
1ST $5,647,537 $0.066008 85,558,371 * $8,487 -1.69% -11.77% 38.49%
456
GRID
Grid+
GRID $5,591,687 $0.142512 39,236,491 * $3,648 -10.59% -2.22% -26.87%
457
DCT
DECENT
DCT $5,576,246 $0.108686 51,306,089 * $515,969 -0.88% 5.34% 33.62%
458
CAS
Cashaa
CAS $5,546,995 $0.007543 735,355,312 * $299,598 0.75% -5.86% -2.91%
459
POLIS
Polis
POLIS $5,534,149 $0.880904 6,282,352 $21,642 -1.37% 2.57% 0.18%
460
LINDA
Linda
LINDA $5,505,606 $0.000442 12,463,682,662 $1,470 -2.90% -6.88% 19.94%
461
LYL
LoyalCoin
LYL $5,500,995 $0.001028 5,353,626,190 * $557,061 -0.50% -3.41% 15.07%
462
WINGS
Wings
WINGS $5,426,684 $0.056273 96,435,286 * $13,414 1.14% -0.58% 10.17%
463
OAX
OAX
OAX $5,390,923 $0.215557 25,009,250 * $939,366 -0.53% -1.20% -6.44%
464
BEET
Beetle Coin
BEET $5,382,430 $0.029780 180,737,763 $139,333 0.04% 28.38% 4.05%
465
EBC
EBCoin
EBC $5,363,147 $0.001433 3,741,368,086 * $37,544 -4.53% -8.23% 14.31%
466
DEC
Darico Ecosys...
DEC $5,341,552 $0.103631 51,543,807 * $24,954 4.40% -5.86% -8.90%
467
ZPR
ZPER
ZPR $5,304,476 $0.004263 1,244,272,407 * $163,837 18.11% 40.76% 15.55%
468
UPP
Sentinel Prot...
UPP $5,267,846 $0.017848 295,157,535 * $1,163,953 1.56% -0.02% 8.81%
469
PLBT
Polybius
PLBT $5,250,291 $1.32 3,969,565 * $10,046 -0.99% -5.47% -4.43%
470
LGO
LGO Exchange
LGO $5,223,651 $0.039379 132,650,087 * $11,372 -0.42% 0.40% -8.19%
471
ONOT
ONOToken
ONOT $5,146,824 $0.000321 16,041,105,698 * $834,757 -0.99% -4.41% 10.07%
472
ZCN
0Chain
ZCN $5,107,596 $0.127320 40,116,166 * $24,572 -5.35% 0.86% 22.09%
473
PND
Pandacoin
PND $5,104,186 $0.000157 32,514,916,898 $1,200 49.45% 44.84% 37.51%
474
CHAT
ChatCoin
CHAT $5,079,023 $0.007361 690,000,640 * $680,217 -1.79% -4.64% 68.53%
475
BOX
BOX Token
BOX $5,055,603 $0.050782 99,555,730 * $3,655,052 -0.12% -3.82% 30.94%
476
SIX
SIX
SIX $5,038,674 $0.018404 273,776,596 * $67,636 0.18% 1.62% 20.30%
477
EDRC
EDRCoin
EDRC $5,029,579 $1.72 2,931,224 * $161,305 -4.44% -11.62% -11.26%
478
CPX
Apex
CPX $5,025,089 $0.010949 458,936,030 * $107,165 -0.22% -5.84% 7.51%
479
COB
Cobinhood
COB $5,015,932 $0.012348 406,207,382 * $20,187 -5.43% -5.09% 3.19%
480
MRK
MARK.SPACE
MRK $5,005,119 $0.006554 763,655,757 * $138,175 -0.38% -3.25% 18.46%
481
GSC
Global Social...
GSC $4,974,203 $0.009251 537,670,162 * $633,231 1.14% 1.41% 84.77%
482
NPLC
Plus-Coin
NPLC $4,971,467 $0.009054 549,107,336 * $3,243 -0.39% -6.90% -24.09%
483
SPC
SpaceChain
SPC $4,935,177 $0.009566 515,923,518 * $395,001 -1.25% 0.98% 1.96%
484
SNX
Synthetix Net...
SNX $4,923,642 $0.066224 74,348,066 * $38,767 -0.68% -4.41% 22.85%
485
CV
carVertical
CV $4,921,143 $0.000637 7,719,583,939 * $18,861 -1.32% -5.55% 28.68%
486
ONION
DeepOnion
ONION $4,878,084 $0.302665 16,117,126 $6,848 -0.88% -1.19% 5.67%
487
QUN
QunQun
QUN $4,852,332 $0.007560 641,852,423 * $897,158 -0.36% -6.48% 36.07%
488
BMX
BitMart Token
BMX $4,841,922 $0.038374 126,177,290 * $2,657,380 -0.24% -4.46% 7.64%
489
VRC
VeriCoin
VRC $4,832,004 $0.152816 31,619,740 $297,217 -3.75% -8.30% 40.05%
490
HLC
HalalChain
HLC $4,827,586 $0.012410 389,009,995 * $269,405 -0.87% 1.38% 10.90%
491
MGD
MassGrid
MGD $4,798,616 $0.066265 72,415,848 * $3,568 -0.12% 9.55% 0.54%
492
NEU
Neumark
NEU $4,791,344 $0.129431 37,018,602 * $2,445 -0.14% -1.52% 4.96%
493
DPY
Delphy
DPY $4,779,862 $0.087825 54,424,577 * $573,609 1.09% -9.33% 13.36%
494
DCC
Distributed C...
DCC $4,775,706 $0.001583 3,016,433,690 * $29,110 0.13% -1.50% -2.93%
495
UUU
U Network
UUU $4,767,692 $0.000760 6,269,598,566 * $227,426 -1.33% 3.63% 69.86%
496
BAAS
BaaSid
BAAS $4,765,709 $0.001518 3,140,000,000 * $89,493 2.62% -4.03% 11.20%
497
EDC
EDC Blockchain
EDC $4,760,512 $0.005372 886,211,988 $1,016,671 -0.28% 1.20% -22.76%
498
XMX
XMax
XMX $4,749,363 $0.000433 10,956,780,323 * $974,605 2.83% -24.55% 94.28%
499
LET
LinkEye
LET $4,746,022 $0.007910 600,000,000 * $6,802,712 -0.87% 1.38% 45.14%
500
KICK
KickCoin
KICK $4,710,643 $0.005353 880,048,611 * $587,125 -2.83% -5.50% -5.25%
501
NSD
Nasdacoin
NSD $4,708,903 $0.238911 19,709,872 $289,538 -3.08% 1.42% -12.21%
502
GCR
Global Curren...
GCR $4,701,105 $0.044474 105,703,445 * $4,499 0.36% -0.04% 13.39%
503
HST
Decision Token
HST $4,692,709 $0.146528 32,025,998 * $635,398 47.98% 44.70% 61.55%
504
THC
HempCoin
THC $4,675,270 $0.019147 244,172,892 $59,507 -1.39% -17.60% 12.88%
505
BLT
Bloom
BLT $4,671,603 $0.097606 47,861,697 * $17,910 0.48% -0.54% 8.37%
506
HTML
HTMLCOIN
HTML $4,651,993 $0.000088 53,067,332,240 $20,974 -0.28% -4.56% 25.37%
507
PPY
Peerplays
PPY $4,636,037 $1.03 4,501,541 * $219,538 -1.28% 32.53% 20.80%
508
ZPT
Zeepin
ZPT $4,580,163 $0.009160 500,000,000 * $262,289 3.22% -18.86% -1.95%
509
UKG
Unikoin Gold
UKG $4,522,992 $0.031558 143,322,371 * $41,121 -0.43% -3.69% -11.53%
510
EVY
EveryCoin
EVY $4,515,291 $0.000481 9,380,000,000 * $141,062 4.06% 34.88% 21.45%
511
TEMCO
TEMCO
TEMCO $4,496,729 $0.002003 2,244,943,923 * $186,192 -2.21% -3.35% -23.79%
512
AC3
AC3
AC3 $4,495,774 $0.009156 491,008,312 * $2,253 -7.52% 11.41% 28.64%
513
TFD
TE-FOOD
TFD $4,419,974 $0.008643 511,383,535 * $13,420 -0.71% -3.48% 7.86%
514
PPP
PayPie
PPP $4,392,040 $0.053237 82,500,000 * $3,684 -0.43% -22.77% -17.41%
515
CBT
CommerceBlock
CBT $4,378,114 $0.025195 173,766,686 * $11,407 -0.63% -6.93% 15.07%
516
ABL
Airbloc
ABL $4,352,515 $0.017315 251,376,220 * $847,579 -0.32% -4.93% 7.71%
517
CRYP
CrypticCoin
CRYP $4,322,313 $0.001695 2,549,994,072 $11,807 1.19% 73.26% 44.51%
518
BAX
BABB
BAX $4,321,848 $0.000206 20,999,999,999 * $41,755 0.28% 1.07% -1.17%
519
OBSR
Observer
OBSR $4,312,757 $0.003221 1,338,928,788 $1,476,003 -0.30% 2.20% 10.24%
520
QNTU
Quanta Utilit...
QNTU $4,311,163 $0.000147 29,279,582,414 * $36,112 -0.29% -25.28% 37.43%
521
DGX
Digix Gold Token
DGX $4,306,941 $43.33 99,406 * $38,214 -0.07% -0.21% 2.01%
522
LND
Lendingblock
LND $4,301,883 $0.005936 724,750,021 * $47,106 -0.33% -5.22% 52.15%
523
FLASH
Flash
FLASH $4,299,721 $0.004777 900,000,000 * $79,728 -0.35% 16.72% 41.41%
524
FTX
FintruX Network
FTX $4,294,284 $0.045203 95,000,000 * $35,643 -0.41% -9.69% 24.42%
525
LTO
LTO Network
LTO $4,283,850 $0.098336 43,563,481 * $2,510,678 -1.60% -4.73% -3.75%
526
XST
Stealth
XST $4,191,528 $0.132534 31,626,075 $1,529 -0.37% 2.19% 21.72%
527
SPANK
SpankChain
SPANK $4,188,252 $0.013959 300,043,386 * $26,717 -0.06% 4.75% 16.84%
528
YEE
YEE
YEE $4,173,915 $0.003057 1,365,218,125 * $621,151 -2.91% -2.68% 39.89%
529
DIME
Dimecoin
DIME $4,173,114 $0.000008 539,096,740,560 $7,732 -0.36% 3.71% 42.99%
530
REM
Remme
REM $4,141,951 $0.006742 614,315,410 * $377,106 -0.51% -2.72% 6.40%
531
NOS
nOS
NOS $4,141,744 $0.051772 80,000,000 * $183,374 0.94% -6.09% 18.46%
532
$PAC
PACcoin
$PAC $4,108,978 $0.000730 5,631,330,542 $28,418 -1.30% 19.26% -0.88%
533
SENSE
Sense
SENSE $4,101,300 $0.011116 368,960,949 * $3,069 -0.31% 4.56% -17.96%
534
BITUSD
bitUSD
BITUSD $4,091,397 $1.00 4,084,630 * $131,236 -0.78% -0.46% -16.80%
535
COLX
ColossusXT
COLX $4,080,135 $0.000366 11,139,985,039 $5,965 -6.99% -3.80% -18.30%
536
PLA
Plair
PLA $4,074,981 $0.000205 19,858,508,800 * $36,930 -1.30% -3.56% -8.39%
537
COVA
COVA
COVA $4,062,703 $0.002556 1,589,327,884 * $4,743,426 -5.66% 9.11% 87.82%
538
MOD
Modum
MOD $4,056,854 $0.190765 21,266,200 * $729 -0.43% 36.00% 37.43%
539
SKM
Skrumble Network
SKM $4,048,815 $0.004062 996,783,386 * $2,427,936 -3.10% -12.29% -4.08%
540
SEN
Consensus
SEN $4,044,597 $0.002486 1,627,253,128 * $47,202 -0.44% -6.52% 20.12%
541
AVA
Travala.com
AVA $4,032,542 $0.102665 39,278,453 * $31,733 -1.47% 2.08% 3.09%
542
TAU
Lamden
TAU $3,998,128 $0.028113 142,215,728 * $13,764 1.24% -1.66% 20.23%
543
NTY
Nexty
NTY $3,961,376 $0.000026 151,318,111,844 $41,146 0.15% -3.14% 5.25%
544
EGT
Egretia
EGT $3,946,381 $0.001139 3,464,288,601 * $264,418 0.62% 4.18% 30.69%
545
CRW
Crown
CRW $3,915,247 $0.178461 21,939,005 $51,474 -0.37% -3.06% 22.82%
546
LXT
Litex
LXT $3,914,913 $0.004774 819,999,982 * $656,677 4.50% -29.43% 74.53%
547
DIVI
Divi
DIVI $3,865,341 $0.004024 960,629,318 $22,875 -0.13% -3.13% 10.20%
548
RBLX
Rublix
RBLX $3,834,382 $0.184170 20,819,784 * $9,708 -0.32% -1.71% -2.53%
549
EDN
Eden
EDN $3,819,818 $0.006366 600,000,000 * $161,039 -0.76% 0.96% 29.98%
550
ECOM
Omnitude
ECOM $3,812,094 $0.058817 64,813,301 * $58,307 -0.93% -12.89% -22.54%
551
TMC
Timicoin
TMC $3,810,061 $0.012013 317,149,560 * $22,830 -0.37% -4.86% -0.78%
552
DAX
DAEX
DAX $3,796,816 $0.010705 354,666,702 * $2,539,987 0.96% 14.63% 51.29%
553
BOX
ContentBox
BOX $3,786,159 $0.006152 615,476,313 * $822,711 0.02% 1.26% 7.59%
554
ZCO
Zebi
ZCO $3,782,809 $0.007566 500,000,000 * $444,079 0.87% -4.90% 10.54%
555
NGC
NAGA
NGC $3,779,022 $0.060575 62,386,126 * $401,454 0.56% 2.81% -10.63%
556
NTK
Neurotoken
NTK $3,775,396 $0.047846 78,906,618 * $21,576 0.17% -9.63% -23.53%
557
WIB
Wibson
WIB $3,762,348 $0.001484 2,535,622,524 * $13,769 -9.80% -12.18% 145.24%
558
WWB
Wowbit
WWB $3,754,177 $0.013515 277,777,778 * $997,461 0.01% -1.44% -0.64%
559
GARD
Hashgard
GARD $3,736,843 $0.000075 49,721,572,353 * $384,996 -0.37% -9.53% -15.52%
560
CVN
CVCoin
CVN $3,667,921 $0.296257 12,380,890 * $796,322 0.46% -7.32% 46.66%
561
DMD
Diamond
DMD $3,654,881 $1.15 3,171,861 $586 0.01% 0.61% 12.23%
562
GRC
GridCoin
GRC $3,638,258 $0.008731 416,702,622 $3,778 -0.37% -0.49% 13.59%
563
SOUL
Phantasma
SOUL $3,631,136 $0.062248 58,332,939 * $715,022 -0.82% -2.70% 13.59%
564
UT
Ulord
UT $3,616,215 $0.047979 75,371,281 * $326,039 1.76% -5.54% -1.20%
565
ION
ION
ION $3,611,118 $0.261196 13,825,322 * $216,857 -0.68% -3.05% 23.43%
566
XES
Proxeus
XES $3,606,559 $0.017745 203,240,350 * $1,225 -0.44% 53.24% 36.59%
567
CLOAK
CloakCoin
CLOAK $3,591,671 $0.681024 5,273,930 * $68,008 -2.42% -3.20% -0.51%
568
NCT
PolySwarm
NCT $3,568,724 $0.002308 1,546,457,130 * $188,192 2.16% -9.27% 10.01%
569
FTI
FansTime
FTI $3,550,662 $0.001246 2,850,000,000 * $412,746 0.41% -10.91% 17.77%
570
XEL
XEL
XEL $3,544,812 $0.038667 91,676,277 * $14,610 -0.35% -0.12% 13.05%
571
CAJ
Cajutel
CAJ $3,534,401 $8.28 426,965 * $13,948 -0.43% 0.16% -30.75%
572
PHR
Phore
PHR $3,531,020 $0.209076 16,888,656 * $336,278 -0.33% -5.23% 11.66%
573
DADI
DADI
DADI $3,528,115 $0.046977 75,103,172 * $94,367 -0.28% -4.79% 14.48%
574
OSA
Optimal Shelf...
OSA $3,495,700 $0.004052 862,750,737 * $85,872 0.45% -24.35% -56.67%
575
GENE
Gene Source C...
GENE $3,494,473 $0.009420 370,944,799 * $28,001 -0.32% -7.20% 10.68%
576
CLB
Cloudbric
CLB $3,466,650 $0.008951 387,282,472 * $441,952 -0.52% -2.35% -4.80%
577
AXPR
aXpire
AXPR $3,436,315 $0.012091 284,209,990 * $15,865 -0.12% 9.65% 20.20%
578
VIN
VINchain
VIN $3,409,042 $0.007101 480,108,901 * $946,847 -0.62% -1.59% 26.09%
579
XHV
Haven Protocol
XHV $3,401,165 $0.433319 7,849,101 * $745,163 -2.78% -6.13% -8.51%
580
DAT
Datum
DAT $3,372,196 $0.003379 997,969,131 * $1,416,695 3.79% -19.02% 131.63%
581
GRFT
Graft
GRFT $3,322,459 $0.006366 521,899,912 $16,967 -0.32% -6.24% -2.29%
582
CAG
Change
CAG $3,316,129 $0.104697 31,673,646 * $1,354 -0.30% -6.79% 9.32%
583
COV
Covesting
COV $3,302,593 $0.183477 18,000,000 * $8,017 -0.32% -6.55% 71.70%
584
UBT
Unibright
UBT $3,279,082 $0.023259 140,984,219 * $949,087 0.45% -4.25% -3.73%
585
DYN
Dynamic
DYN $3,276,759 $0.233569 14,029,056 $21,745 -0.32% -3.26% -3.84%
586
LIFE
LIFE
LIFE $3,270,363 $0.000140 23,442,468,688 * $32,930 -0.33% 9.67% 13.30%
587
ROCK2
ICE ROCK MINING
ROCK2 $3,264,879 $0.207752 15,715,272 * $12,168 -0.37% 9.73% 16.31%
588
AIDOC
AI Doctor
AIDOC $3,263,068 $0.007361 443,295,272 * $479,762 1.64% -6.52% 15.03%
589
GIN
GINcoin
GIN $3,253,152 $0.557708 5,833,075 $42,014 -1.48% -5.10% -11.84%
590
HSC
HashCoin
HSC $3,240,111 $0.000252 12,863,911,326 * $61,290 -4.42% -6.47% -29.60%
591
IMT
Moneytoken
IMT $3,239,768 $0.000344 9,430,337,527 * $60,406 0.93% 0.37% 13.51%
592
RADS
Radium
RADS $3,190,845 $0.895730 3,562,285 * $8,355 -1.34% -4.88% 6.56%
593
GCC
Global Crypto...
GCC $3,190,641 $0.002564 1,244,486,121 * $1,030 -0.35% 2.62% 9.88%
594
MOT
Olympus Labs
MOT $3,168,605 $0.082301 38,500,000 * $3,110 14.35% 23.78% 55.45%
595
BWX
Blue Whale Token
BWX $3,158,568 $0.000084 37,497,971,132 * $216,007 0.46% -7.85% -3.28%
596
NANJ
NANJCOIN
NANJ $3,146,665 $0.000163 19,361,889,557 * $5,436 -2.56% -2.79% 20.49%
597
MUE
MonetaryUnit
MUE $3,145,072 $0.020225 155,505,086 $51,872 -3.64% -5.21% 12.31%
598
MTN
Medicalchain
MTN $3,111,778 $0.011862 262,339,405 * $608,474 -1.78% -0.76% 53.03%
599
PIB
PIBBLE
PIB $3,103,836 $0.000535 5,804,264,650 * $291,737 -1.56% -3.95% -6.70%
600
DICE
Etheroll
DICE $3,101,600 $0.442983 7,001,623 * $10,879 -0.44% -2.60% 23.35%
601
GET
GET Protocol
GET $3,091,627 $0.271475 11,388,258 * $3,776 -0.18% -12.23% 0.04%
603
LQD
Liquidity Net...
LQD $3,077,256 $0.071341 43,134,645 * $262,293 -1.54% -2.62% 9.69%
604
ZEL
ZelCash
ZEL $3,076,655 $0.051889 59,292,500 $249,468 -2.09% -15.05% 60.18%
605
ART
Maecenas
ART $3,047,142 $0.077561 39,287,162 * $3,058 1.84% 5.56% 16.25%
606
SEM
Semux
SEM $3,004,633 $0.303179 9,910,413 $63,887 -1.14% -8.73% 9.86%
607
MITX
Morpheus Labs
MITX $2,996,844 $0.014578 205,577,285 * $141,024 -0.11% -2.83% -1.27%
608
SLR
SolarCoin
SLR $2,991,945 $0.057683 51,868,789 * $7,900 -0.60% -2.01% -1.89%
609
OPQ
Opacity
OPQ $2,991,358 $0.034943 85,606,084 * $20,316 -0.95% -6.64% 23.46%
610
BRZC
Breezecoin
BRZC $2,988,781 $0.073270 40,791,256 * $4,643 -0.60% -36.00% -10.48%
611
SENT
Sentinel
SENT $2,987,853 $0.001494 1,999,969,999 * $8,542 5.32% -2.83% 9.91%
612
WET
WeShow Token
WET $2,976,367 $0.018633 159,732,931 * $190,507 0.11% 5.84% -26.70%
613
BITB
Bean Cash
BITB $2,956,211 $0.001129 2,618,516,000 * $30,556 -2.82% -14.33% 8.59%
614
SPHTX
SophiaTX
SPHTX $2,948,342 $0.008979 328,360,563 * $59,449 -0.04% -4.11% -4.19%
615
PAL
PAL Network
PAL $2,940,198 $0.006705 438,524,050 * $105,015 -0.10% -1.50% -13.79%
616
LML
Lisk Machine ...
LML $2,933,403 $0.024445 120,000,000 * $2,229 0.38% 5.77% -15.34%
617
SKB
Sakura Bloom
SKB $2,924,478 $0.001132 2,582,965,294 * $30,920 -0.85% -12.79% 2.27%
618
ATCC
ATC Coin
ATCC $2,890,933 $0.009574 301,960,544 * $19,035 -0.35% -3.32% 6.49%
619
BET
DAO.Casino
BET $2,889,960 $0.017277 167,270,821 * $2,090 -0.42% 35.46% 62.21%
620
CBC
Cashbery Coin
CBC $2,887,680 $0.043779 65,960,799 $24,626 -0.48% -1.61% -6.86%
621
DAG
Constellation
DAG $2,844,192 $0.002746 1,035,713,603 * $203,811 -1.62% -8.58% 38.83%
622
VEX
Vexanium
VEX $2,833,005 $0.005897 480,382,624 * $506,092 0.27% -1.04% 23.66%
623
FIII
Fiii
FIII $2,819,141 $0.005844 482,404,699 $606,447 -3.10% -3.85% 4.10%
624
RTE
Rate3
RTE $2,815,375 $0.003166 889,382,388 * $436,558 -0.12% -10.73% 40.62%
625
BCA
Bitcoin Atom
BCA $2,813,648 $0.152759 18,418,931 $65,078 -0.03% -2.24% 27.51%
626
ISR
Insureum
ISR $2,813,635 $0.015506 181,459,720 * $102,001 -0.50% -0.20% -9.88%
627
CEEK
CEEK VR
CEEK $2,808,176 $0.005708 491,951,915 * $34,445 -0.42% -4.14% 8.04%
628
XAUR
Xaurum
XAUR $2,787,150 $0.032144 86,707,629 * $9,946 -2.90% -3.17% -5.30%
629
XMY
Myriad
XMY $2,786,224 $0.001681 1,657,461,500 $10,743 -3.79% 0.82% 17.57%
630
BITG
Bitcoin Green
BITG $2,782,585 $0.349495 7,961,723 $5,031 -2.55% -2.39% -5.81%
631
SOAR
Soarcoin
SOAR $2,769,747 $0.002564 1,080,319,439 * $563 -4.88% -6.48% 39.31%
632
RVR
RevolutionVR
RVR $2,741,831 $0.013056 210,000,000 * $42,030 0.60% -6.02% 2.86%
633
HVN
Hiveterminal ...
HVN $2,741,622 $0.006675 410,718,841 * $62,854 0.74% 16.24% 62.85%
634
YEED
YGGDRASH
YEED $2,710,789 $0.000552 4,912,116,975 * $280,871 -1.53% 2.01% 28.88%
635
XDCE
XinFin Network
XDCE $2,705,088 $0.000698 3,875,724,556 * $490,399 -0.90% 10.82% 27.06%
636
SPD
SPINDLE
SPD $2,688,079 $0.000854 3,148,887,225 * $79,840 -0.43% -3.00% 37.74%
637
LUX
LUXCoin
LUX $2,677,129 $0.509233 5,257,183 $8,999 2.46% -3.28% 29.14%
638
NCC
NeuroChain
NCC $2,667,892 $0.007909 337,320,271 * $97,209 -0.20% 4.82% 42.59%
639
BBK
Brickblock
BBK $2,652,927 $0.035311 75,131,283 * $26,327 -3.02% 11.77% 27.21%
640
SWTH
Switcheo
SWTH $2,651,063 $0.005072 522,694,673 * $68,016 -0.92% -12.91% -4.68%
641
BMC
Blackmoon
BMC $2,636,992 $0.120177 21,942,544 * $75,043 -0.25% -1.96% 10.67%
642
BKX
BANKEX
BKX $2,621,144 $0.027677 94,705,649 * $745,573 0.22% 12.76% 13.98%
643
ECC
ECC
ECC $2,616,145 $0.000105 25,000,000,000 * $803 -0.37% -0.75% 5.58%
644
BCI
Bitcoin Interest
BCI $2,596,078 $0.141654 18,326,892 $75,390 -0.18% 14.71% 10.37%
645
NOKU
Noku
NOKU $2,586,972 $0.108801 23,777,028 * $16,155 -1.50% 8.14% 26.78%
646
UP
UpToken
UP $2,584,841 $0.017639 146,538,250 * $32,278 -0.30% -3.77% 0.82%
647
SUQA
SUQA
SUQA $2,571,901 $0.004382 586,912,562 $73,969 0.69% -8.71% 0.02%
648
TNC
Trinity Netwo...
TNC $2,566,457 $0.007699 333,333,333 * $367,606 -6.52% 5.14% -36.76%
649
ZP
Zen Protocol
ZP $2,551,881 $0.142679 17,885,455 $14,101 3.15% 0.20% 11.43%
650
PLA
PlayChip
PLA $2,541,139 $0.001741 1,459,929,579 * $153,866 -0.10% -7.06% 3.92%
651
CHP
CoinPoker
CHP $2,537,360 $0.007870 322,414,462 * $104,526 -0.23% 4.68% 60.26%
652
RPD
Rapids
RPD $2,534,440 $0.000256 9,887,107,660 * $8,891 -1.47% -13.07% 25.73%
653
HORUS
HorusPay
HORUS $2,517,401 $0.002884 872,861,114 * $318,227 -0.39% -1.82% -10.09%
654
MVL
MVL
MVL $2,511,588 $0.000400 6,276,119,270 * $77,495 -0.78% -3.23% 18.91%
655
ULT
Ultiledger
ULT $2,510,865 $0.006991 359,180,138 * $5,508 1.06% 1.67% 4.58%
656
XPC
eXPerience Chain
XPC $2,500,693 $0.000027 91,090,814,961 $17,321 -0.11% 22.90% 17.32%
657
AID
AidCoin
AID $2,492,490 $0.054603 45,647,599 * $235,146 -2.33% -16.15% -4.57%
658
VCT
ValueCyberToken
VCT $2,484,808 $0.023042 107,837,023 * $546,301 -0.43% -0.18% -8.45%
659
RTH
Rotharium
RTH $2,474,632 $0.737097 3,357,270 * $2,335 -0.35% -1.85% -11.73%
660
CARD
Cardstack
CARD $2,464,017 $0.001037 2,376,825,839 * $223,555 -0.78% 2.67% 33.43%
661
TAAS
TaaS
TAAS $2,456,155 $0.301517 8,146,001 * $3,498 -0.41% -4.55% -1.00%
662
STK
STK
STK $2,450,378 $0.007124 343,971,372 * $251,843 -2.12% -8.31% 55.68%
663
RMT
SureRemit
RMT $2,421,509 $0.004843 500,000,000 * $10,468 -0.68% 3.51% -9.37%
664
ZMN
ZMINE
ZMN $2,406,049 $0.018126 132,742,766 * $9,071 0.31% -1.21% -16.67%
665
ADM
ADAMANT Messe...
ADM $2,381,034 $0.029339 81,154,868 $70,359 1.63% -4.82% 13.10%
666
BCAC
Business Cred...
BCAC $2,377,507 $0.003665 648,741,677 * $51,324 -0.84% 0.20% 10.36%
667
SSC
SelfSell
SSC $2,367,072 $0.006069 390,000,000 * $2,686,436 0.23% -11.04% 17.95%
668
PCL
Peculium
PCL $2,353,107 $0.001160 2,029,152,634 * $43,015 -0.38% -6.26% -13.45%
669
FXT
FuzeX
FXT $2,351,182 $0.002963 793,534,329 * $11,871 -0.52% -4.69% 3.14%
670
DACS
DACSEE
DACS $2,350,942 $0.003141 748,586,154 * $804 -9.97% 0.69% 13.26%
671
HMQ
Humaniq
HMQ $2,349,125 $0.012678 185,286,753 * $102,551 -0.35% -0.97% 15.61%
672
HALO
Halo Platform
HALO $2,344,649 $0.000598 3,920,712,006 * $6,828 -0.43% -4.83% 2.05%
673
STA
Starta
STA $2,334,059 $0.467070 4,997,231 * $1,233 -0.15% -9.31% 3.59%
674
VIPS
Vipstar Coin
VIPS $2,304,463 $0.000066 34,730,818,386 * $1,300,720 -2.28% -1.40% -7.89%
675
TMT
TRAXIA
TMT $2,301,533 $0.004675 492,353,333 * $93,919 -0.35% 0.29% -1.16%
676
XP
Experience Po...
XP $2,293,162 $0.000008 270,336,287,027 $8,729 -2.46% -6.28% 28.36%
677
MLM
MktCoin
MLM $2,279,999 $0.001885 1,209,529,900 $7,226 -1.23% -6.38% 3.32%
678
AMP
HyperSpace
AMP $2,275,341 $0.022589 100,728,564 * $75,584 -0.41% -3.70% 3.67%
679
PLAT
BitGuild PLAT
PLAT $2,274,159 $0.000755 3,012,617,482 * $397,792 -0.71% -6.49% 4.36%
680
OCT
OracleChain
OCT $2,270,229 $0.075674 30,000,000 * $12,485 -0.09% -0.04% -21.17%
681
HMC
Hi Mutual Soc...
HMC $2,266,484 $0.005609 404,100,000 * $149,224 -0.11% -13.23% 53.57%
682
UGC
ugChain
UGC $2,265,888 $0.003983 568,842,039 * $187,948 -0.46% -12.90% 34.08%
683
DIM
DIMCOIN
DIM $2,262,622 $0.001076 2,102,483,276 * $150,423 -0.37% 8.09% -20.13%
684
ZAP
Zap
ZAP $2,245,471 $0.017071 131,534,257 * $3,116 -0.36% -19.19% 8.52%
685
RBY
Rubycoin
RBY $2,242,868 $0.083717 26,791,186 * $1,232 -0.37% 5.99% -3.38%
686
SHIP
ShipChain
SHIP $2,227,406 $0.009444 235,854,009 * $954 -0.42% 13.91% 19.08%
687
GLC
GoldCoin
GLC $2,210,571 $0.053060 41,662,072 $10,450 -0.35% -6.50% 21.73%
688
ZSC
Zeusshield
ZSC $2,201,753 $0.001909 1,153,170,765 * $41,550 0.29% -4.50% -9.97%
689
CURE
Curecoin
CURE $2,185,374 $0.090674 24,101,328 $5,707 -6.01% -1.49% 35.11%
690
PAYX
Paypex
PAYX $2,165,335 $0.031644 68,428,768 * $26,148 7.39% -2.80% 34.20%
691
ABYSS
The Abyss
ABYSS $2,123,626 $0.009489 223,803,564 * $433,319 0.03% -4.14% 14.37%
692
DTX
DaTa eXchange
DTX $2,115,994 $0.028606 73,971,174 * $109,856 -0.15% -3.25% -12.76%
693
NLC2
NoLimitCoin
NLC2 $2,106,232 $0.010002 210,579,260 * $25,501 -0.42% -8.98% -2.49%
694
SS
Sharder
SS $2,093,079 $0.007389 283,282,765 * $648,470 -1.31% -7.47% 19.73%
695
PNK
Kleros
PNK $2,077,160 $0.008914 233,019,794 * $17,471 -0.37% -0.62% 17.27%
696
RMESH
RightMesh
RMESH $2,076,062 $0.034014 61,035,214 * $55,193 -5.66% -9.87% -10.40%
697
LIF
Winding Tree
LIF $2,065,726 $0.096719 21,357,927 * $1,906 -0.44% -3.28% 7.56%
698
TRXC
TRONCLASSIC
TRXC $2,058,434 $0.000004 465,107,478,370 * $1,812 2.67% 218.21% 1376.57%
699
ELI
Eligma Token
ELI $2,057,157 $0.014792 139,073,107 * $149,768 0.24% 3.55% 22.20%
700
FTT
FarmaTrust
FTT $2,044,561 $0.003408 600,000,000 * $185,585 0.87% -6.78% 27.81%
701
XLQ
ALQO
XLQ $2,027,698 $0.035318 57,412,659 $2,166 -0.05% -6.98% 1.14%
702
OMNI
Omni
OMNI $2,024,593 $3.60 562,003 * $811 -0.80% -1.13% 15.05%
703
HPC
Happycoin
HPC $1,993,227 $0.104576 19,060,056 $259,068 6.20% 0.10% 21.32%
704
GEO
GeoCoin
GEO $1,991,996 $0.626305 3,180,551 * $7,633 -4.60% 8.76% 46.15%
705
XFC
Footballcoin
XFC $1,970,287 $0.005259 374,660,526 * $5,798 -0.30% -0.75% 19.01%
706
BOT
Bodhi
BOT $1,943,890 $0.048597 40,000,000 * $11,586 -0.37% -13.49% -13.38%
707
MSR
Masari
MSR $1,939,389 $0.178733 10,850,780 $5,721 -2.23% -3.01% 1.74%
708
EXRN
EXRNchain
EXRN $1,937,214 $0.000021 92,500,000,000 * $65,426 -0.48% -7.51% 5.15%
709
COVAL
Circuits of V...
COVAL $1,935,947 $0.001936 1,000,000,000 * $7,470 2.39% 8.09% 28.77%
710
DATX
DATx
DATX $1,934,964 $0.001391 1,391,302,551 * $1,127,754 -1.55% 0.31% 51.87%
711
FTN
Fountain
FTN $1,934,656 $0.046016 42,042,761 * $167,795 -2.19% -3.55% 1.71%
712
ETK
EnergiToken
ETK $1,924,932 $0.001039 1,852,153,500 * $13,734 -0.33% 43.90% 76.19%
713
LCS
LocalCoinSwap
LCS $1,920,757 $0.036645 52,414,643 * $369,102 -0.40% -1.76% 22.00%
714
BOXX
Blockparty (B...
BOXX $1,909,594 $0.081668 23,382,364 * $9,467 -0.33% -2.51% 3.97%
715
PRIX
Privatix
PRIX $1,894,723 $1.73 1,093,386 * $1,180 -0.32% 5.30% 54.18%
716
STQ
Storiqa
STQ $1,885,839 $0.000188 10,020,877,590 * $179,136 -0.30% -3.09% 7.36%
717
RPM
Repme
RPM $1,882,731 $0.000052 36,220,523,483 * $726 -0.32% -1.29% 90.77%
718
VGW
VegaWallet Token
VGW $1,847,468 $0.176095 10,491,338 * $51,808 -0.33% 1.62% 17.03%
719
DBIX
DubaiCoin
DBIX $1,836,243 $0.430722 4,263,172 $5,789 -1.00% -2.48% -9.42%
720
CAN
CanYaCoin
CAN $1,833,806 $0.036750 49,899,759 * $20,607 -1.75% 1.49% 72.89%
721
PLU
Pluton
PLU $1,812,309 $2.13 850,000 * $22,546 0.20% -1.10% 4.79%
722
GUP
Matchpool
GUP $1,806,709 $0.024089 75,000,000 * $70,923 -1.76% -0.32% 12.56%
723
EXP
Expanse
EXP $1,792,088 $0.170752 10,495,278 $110,378 -0.94% -9.55% 92.50%
724
DAGT
Digital Asset...
DAGT $1,787,325 $0.077533 23,052,330 * $537,796 -0.38% -0.93% 22.65%
725
SNET
Snetwork
SNET $1,783,949 $0.012771 139,687,345 * $294,954 -2.17% 1.66% 1.39%
726
TX
TransferCoin
TX $1,767,010 $0.237049 7,454,186 * $3,638 -0.43% -3.22% -9.57%
727
FNKOS
FNKOS
FNKOS $1,757,303 $0.012670 138,696,479 * $3,319 0.20% -7.79% -3.23%
728
PRA
ProChain
PRA $1,754,212 $0.035394 49,562,749 * $86,987 -4.63% -7.39% 48.96%
729
NBAI
Nebula AI
NBAI $1,745,662 $0.001501 1,162,684,117 * $1,289 2.54% -13.92% 27.73%
730
HKN
Hacken
HKN $1,744,196 $0.325439 5,359,516 * $47,562 -1.75% 6.01% 28.00%
731
SXUT
Spectre.ai Ut...
SXUT $1,741,102 $0.070980 24,529,558 * $16,663 -0.13% -4.70% 4.21%
732
FDZ
Friendz
FDZ $1,739,116 $0.003466 501,761,565 * $42,055 0.53% -7.05% -17.71%
733
UBEX
Ubex
UBEX $1,731,922 $0.000560 3,092,594,583 * $529,613 -1.29% -2.94% 19.33%
734
WIX
Wixlar
WIX $1,722,166 $0.022286 77,277,312 * $6,180 -0.41% 18.76% 34.85%
735
TIME
Chronobank
TIME $1,711,219 $2.41 710,113 * $81,109 0.41% 2.34% 24.32%
736
UFR
Upfiring
UFR $1,708,917 $0.079117 21,600,000 * $11,843 -0.42% -4.02% 18.91%
737
QAC
Quasarcoin
QAC $1,704,466 $0.010130 168,253,312 $6,008 -0.58% -13.33% -55.92%
738
ADS
Adshares
ADS $1,695,328 $0.055914 30,320,114 * $51,679 1.06% 1.08% 82.15%
739
GEM
Gems
GEM $1,685,606 $0.001462 1,152,794,971 * $26,451 -3.37% -3.11% -5.05%
740
ZLA
Zilla
ZLA $1,679,632 $0.027994 60,000,000 * $275,324 1.86% -7.48% 29.00%
741
OK
OKCash
OK $1,677,071 $0.022527 74,445,698 * $23,130 -0.24% -6.81% 21.48%
742
AID
AIDUS TOKEN
AID $1,668,416 $0.010428 160,000,000 * $28,695 0.25% -8.12% -29.74%
743
EFX
Effect.AI
EFX $1,660,855 $0.008036 206,668,526 * $2,701 -0.69% -7.12% 14.39%
744
ELEC
Electrify.Asia
ELEC $1,658,755 $0.003132 529,591,830 * $48,618 -3.28% -11.90% -7.79%
745
BSD
BitSend
BSD $1,631,609 $0.071617 22,782,500 $64,425 -0.77% -9.17% 4.70%
746
OLE
Olive
OLE $1,622,631 $0.005858 277,007,242 * $8,780 -0.41% -2.56% 36.05%
747
TTT
TrustNote
TTT $1,621,217 $0.005230 309,999,945 * $83,927 -0.31% -8.86% 55.89%
748
QBT
Qbao
QBT $1,620,361 $0.024795 65,351,403 * $184,394 -2.60% -0.31% 11.42%
749
LUNES
Lunes
LUNES $1,617,354 $0.010730 150,728,538 $14,891 1.40% -10.37% -8.70%
750
GTM
Gentarium
GTM $1,607,199 $0.501283 3,206,174 $4,653 -5.95% -1.16% 1.02%
751
OXY
Oxycoin
OXY $1,606,593 $0.001733 926,887,974 * $5,387 -0.30% 36.99% 1.08%
752
AIT
AICHAIN
AIT $1,600,035 $0.002990 535,067,071 * $203,358 -6.47% -15.53% -12.05%
753
BSTY
GlobalBoost-Y
BSTY $1,598,702 $0.096536 16,560,718 $1,284 -0.37% -11.27% -27.01%
754
SWC
Scanetchain
SWC $1,575,869 $0.004217 373,660,283 * $346,239 0.63% 2.07% 27.19%
755
MVP
Merculet
MVP $1,574,470 $0.000523 3,010,331,263 * $664,561 0.40% -5.63% -6.48%
756
FREE
FREE Coin
FREE $1,560,437 $1.8e-07 8,700,200,594,990 * $7,581 -3.26% -39.66% -45.27%
757
AVINOC
AVINOC
AVINOC $1,556,123 $0.004004 388,654,709 * $624 -0.43% -2.08% 77.05%
758
XRA
Xriba
XRA $1,550,075 $0.017772 87,218,882 * $1,769 -0.42% -19.20% -10.76%
759
ANC
Anoncoin
ANC $1,546,456 $0.732808 2,110,317 $651 -0.35% -19.41% -4.52%
760
MUSIC
Musicoin
MUSIC $1,542,956 $0.001046 1,474,455,766 $11,841 -1.18% -1.43% 6.08%
761
ADB
adbank
ADB $1,538,192 $0.002354 653,415,457 * $78,065 -0.91% -15.88% -8.51%
762
SIB
SIBCoin
SIB $1,529,983 $0.087591 17,467,352 $28,283 0.01% -1.91% 21.01%
763
TSL
Energo
TSL $1,524,860 $0.002531 602,378,920 * $135,506 -3.54% -1.80% -15.74%
764
AAC
Acute Angle C...
AAC $1,520,189 $0.006081 250,000,000 * $1,118,443 2.67% -8.95% 36.48%
765
SKCH
Skychain
SKCH $1,516,975 $0.202754 7,481,835 * $5,337 -0.35% -3.72% -0.05%
766
PIRL
Pirl
PIRL $1,490,463 $0.035904 41,511,877 $5,134 -0.60% -2.07% 0.52%
767
KARMA
KARMA
KARMA $1,490,070 $0.000452 3,299,031,186 * $8,065,644 0.22% -4.99% -4.08%
768
PXG
PlayGame
PXG $1,488,361 $0.002153 691,316,161 * $172,224 -0.19% -6.40% -4.37%
769
CAPP
Cappasity
CAPP $1,469,048 $0.002775 529,339,149 * $6,110 0.55% -9.06% 2.91%
770
IDH
indaHash
IDH $1,465,537 $0.003664 399,936,259 * $126,975 -0.23% -3.41% 14.72%
771
MTX
Matryx
MTX $1,457,293 $0.062749 23,224,303 * $579,432 0.95% -1.06% 70.14%
772
ALIS
ALIS
ALIS $1,455,704 $0.037396 38,926,863 * $639 -0.39% -8.87% 7.64%
773
TKS
Tokes
TKS $1,455,178 $0.421095 3,455,702 * $1,262 -0.35% -0.60% 13.00%
774
GMB
GMB
GMB $1,451,815 $0.002806 517,356,899 * $41,671 -7.10% -15.11% -29.61%
775
PCH
POPCHAIN
PCH $1,449,406 $0.001764 821,549,140 * $165,883 -3.17% -0.47% -8.86%
776
AVT
Aventus
AVT $1,444,409 $0.240735 6,000,000 * $17,554 -0.08% -13.39% -15.65%
777
STX
Stox
STX $1,428,531 $0.027335 52,259,187 * $52,341 -1.04% -5.40% 0.71%
778
RISE
Rise
RISE $1,421,307 $0.010468 135,775,148 * $1,338 -1.05% 0.41% 8.64%
779
NYC
NewYorkCoin
NYC $1,418,830 $0.000011 134,024,588,760 $693 -0.40% -15.80% 18.96%
780
TOL
Tolar
TOL $1,413,800 $0.005767 245,146,100 * $264,901 -0.08% -4.33% 15.10%
781
TFL
TrueFlip
TFL $1,410,340 $0.225753 6,247,267 * $25,711 -0.35% -10.73% 13.77%
782
BNTY
Bounty0x
BNTY $1,407,955 $0.006347 221,830,997 * $11,750 -0.39% -6.09% 16.45%
783
GOT
GoNetwork
GOT $1,401,571 $0.022608 61,994,620 * $1,014,284 3.45% -1.48% 7.95%
784
UQC
Uquid Coin
UQC $1,399,799 $0.139980 10,000,000 * $440,760 -0.63% -8.89% 12.16%
785
MAS
MidasProtocol
MAS $1,396,795 $0.004863 287,250,000 * $156,273 -0.05% -4.05% 9.70%
786
NKC
Nework
NKC $1,395,381 $0.009455 147,586,172 * $63,753 -0.16% -0.40% 21.64%
787
PTOY
Patientory
PTOY $1,384,376 $0.019777 70,000,000 * $15,746 -0.38% -1.20% 3.00%
788
CEN
Coinsuper Eco...
CEN $1,382,370 $0.009901 139,621,836 * $40,387 0.54% 10.05% 17.36%
789
KT
Kuai Token
KT $1,358,279 $0.143207 9,484,746 * $3,103,482 -0.56% -1.11% -4.18%
790
XNK
Ink Protocol
XNK $1,352,403 $0.004868 277,831,087 * $32,258 -1.20% -1.54% -3.03%
791
OLT
OneLedger
OLT $1,344,677 $0.004363 308,168,899 * $271,466 0.33% 6.98% 17.51%
792
KORE
Kore
KORE $1,343,223 $0.623166 2,155,483 * $10,960 -0.76% 0.54% 8.67%
793
INSTAR
Insights Network
INSTAR $1,335,405 $0.009664 138,184,058 * $43,436 -0.71% 18.02% 18.80%
794
RVT
Rivetz
RVT $1,333,575 $0.050814 26,244,468 * $596 -0.38% 1.68% -8.44%
795
SRCOIN
SRCOIN
SRCOIN $1,332,497 $0.000264 5,052,048,084 * $12,258 1.31% -5.49% 57.01%
796
DOV
Dovu
DOV $1,330,100 $0.003327 399,758,698 * $944 -0.38% -12.65% 8.52%
797
FLIXX
Flixxo
FLIXX $1,329,788 $0.016701 79,623,675 * $1,227 -1.76% -6.30% 2.10%
798
SCR
Scorum Coins
SCR $1,325,419 $0.045290 29,265,075 * $30,740 -0.21% -4.83% 11.45%
799
COT
CoTrader
COT $1,317,726 $0.000084 15,724,556,896 * $74,200 -3.22% -2.55% 1.15%
800
TIX
Blocktix
TIX $1,315,722 $0.032893 40,000,000 * $42,952 -0.30% 3.85% 40.24%
801
XTC
Torque
XTC $1,314,965 $0.000160 8,216,307,941 $2,879 1.12% 20.15% 12.83%
802
NPXSXEM
Pundi X NEM
NPXSXEM $1,312,853 $0.000539 2,434,893,062 * $1,296,628 -0.36% 6.42% 15.57%
803
LIKE
LikeCoin
LIKE $1,306,400 $0.002759 473,578,765 * $142,798 -0.22% -1.93% 18.00%
804
INXT
Internxt
INXT $1,296,965 $2.06 629,610 * $25,662 3.33% 3.26% -20.58%
805
DEV
DeviantCoin
DEV $1,290,542 $0.083536 15,448,969 $27,777 -1.04% 19.04% 25.00%
806
OWN
OWNDATA
OWN $1,281,086 $0.000116 11,000,000,000 * $38,013 -0.43% -9.31% 34.93%
807
GIC
Giant
GIC $1,278,643 $0.292519 4,371,137 $10,305 -0.75% -3.45% -1.23%
808
NOTE
DNotes
NOTE $1,278,185 $0.009465 135,043,262 $89,830 3.67% -2.20% 17.81%
809
TOA
ToaCoin
TOA $1,275,901 $0.000366 3,483,589,354 $4,520 -0.35% -10.07% -3.46%
810
CXO
CargoX
CXO $1,270,089 $0.009840 129,071,409 * $13,096 1.59% -14.09% 2.59%
811
HQX
HOQU
HQX $1,265,473 $0.007902 160,144,018 * $313,229 -0.35% -7.33% -0.33%
812
UCASH
UNIVERSAL CASH
UCASH $1,262,442 $0.000142 8,878,075,186 * $102,419 -0.38% -4.56% 11.69%
813
SWT
Swarm City
SWT $1,254,528 $0.148063 8,472,924 * $21,371 -0.46% -5.25% 7.81%
814
WTL
Welltrado
WTL $1,253,907 $0.031245 40,132,038 * $17,664 -3.40% -12.83% -29.05%
815
MRT
Miners' Rewar...
MRT $1,248,234 $0.124823 10,000,000 * $37,331 -7.40% -9.90% -15.14%
816
BTT
Blocktrade Token
BTT $1,237,537 $0.022410 55,223,643 * $1,837 -0.43% -4.75% 12.57%
817
NVC
Novacoin
NVC $1,234,995 $0.528734 2,335,757 $857 -0.48% -0.51% 17.75%
818
WCO
Winco
WCO $1,223,489 $0.002647 462,205,382 * $28,439 2.84% -19.37% -46.72%
819
BANCA
Banca
BANCA $1,214,276 $0.000068 17,926,481,684 * $14,366 0.73% -4.18% -5.29%
820
XLR
Solaris
XLR $1,203,806 $0.723285 1,664,359 * $974 -0.40% -0.12% 20.94%
821
NEXT
Next.exchange
NEXT $1,201,045 $0.314091 3,823,874 * $3,206 -0.90% -12.46% -42.86%
822
HOLD
HOLD
HOLD $1,201,015 $0.001704 704,821,305 * $118,008 0.27% 11.56% 35.45%
823
SNTR
Silent Notary
SNTR $1,200,586 $0.000014 83,470,521,339 * $117,155 -0.15% -5.99% 18.39%
824
TWINS
win.win
TWINS $1,196,303 $0.001314 910,750,941 * $73,476 -1.25% -8.10% -15.12%
825
RED
RED
RED $1,194,543 $0.009189 130,000,009 * $22,731 -8.82% -15.05% -10.70%
826
DAR
Darcrus
DAR $1,192,242 $0.087662 13,600,388 * $2,498 -0.11% -1.73% 42.62%
827
VNX
VisionX
VNX $1,190,383 $0.000397 3,000,000,000 * $230,144 0.68% 2.49% 51.59%
828
WLO
WOLLO
WLO $1,185,708 $0.027538 43,057,496 * $5,858 -3.46% -11.89% -10.79%
829
MEME
Memetic / Pep...
MEME $1,183,194 $0.039606 29,873,823 $28,930 -1.01% -5.82% 3.63%
830
BDG
BitDegree
BDG $1,182,962 $0.003245 364,570,570 * $1,606 6.24% 3.18% 37.42%
831
CBC
CashBet Coin
CBC $1,181,897 $0.007901 149,593,721 * $5,068 -0.65% -0.46% 6.83%
832
PHI
PHI Token
PHI $1,180,442 $0.202538 5,828,254 * $20,594 0.05% 69.12% 48.59%
833
DOPE
DopeCoin
DOPE $1,168,004 $0.009996 116,845,228 * $2,943 0.18% -0.20% 24.56%
834
TGAME
Truegame
TGAME $1,167,297 $0.014136 82,575,464 * $47,105 -0.84% -13.39% 31.02%
835
NSR
NuShares
NSR $1,162,291 $0.000418 2,777,600,756 * $524 -0.36% -0.78% 31.00%
836
BWK
Bulwark
BWK $1,157,792 $0.065996 17,543,470 $1,346 -8.99% -11.09% -21.27%
837
ABY
ArtByte
ABY $1,149,916 $0.001451 792,537,250 $6,121 5.18% -2.28% 21.97%
838
FOXT
Fox Trading
FOXT $1,139,218 $0.125480 9,078,907 * $41,174 -3.71% 15.19% 45.13%
839
KRL
Kryll
KRL $1,138,161 $0.079054 14,397,221 * $76,030 -0.36% -6.19% -14.50%
840
TRST
WeTrust
TRST $1,130,402 $0.012267 92,147,500 * $1,243 0.54% -0.40% -4.06%
841
BTCZ
BitcoinZ
BTCZ $1,127,733 $0.000274 4,116,723,327 $113,586 -0.67% -2.01% -10.09%
842
COFI
CoinFi
COFI $1,126,488 $0.006035 186,658,374 * $30,790 -3.29% -9.60% -34.96%
843
EXCL
ExclusiveCoin
EXCL $1,125,770 $0.205105 5,488,762 $39,155 1.31% 4.69% 10.92%
844
BLUE
Blue Protocol
BLUE $1,122,010 $0.030618 36,645,278 * $122,893 -0.71% -6.98% 18.62%
845
SYNX
Syndicate
SYNX $1,116,143 $0.034324 32,518,010 $6,001 -0.45% -0.15% 24.03%
846
KST
StarCoin
KST $1,101,996 $0.000729 1,511,631,077 * $703 0.29% -16.74% -17.16%
847
IPL
VouchForMe
IPL $1,092,260 $0.004894 223,186,027 * $66,168 -0.33% -3.33% 9.26%
848
TIPS
FedoraCoin
TIPS $1,092,146 $0.000005 212,269,865,434 $133,294 -0.40% 7.29% 20.66%
849
GBT
Globatalent
GBT $1,088,900 $0.003099 351,395,299 * $48,643 -2.06% -6.82% -5.01%
850
SUSD
sUSD
SUSD $1,084,514 $0.979880 1,106,782 * $830 -0.32% 0.85% -0.82%
851
XSG
SnowGem
XSG $1,076,841 $0.094824 11,356,232 $149,304 -0.23% -2.74% 3.64%
852
TAC
Traceability ...
TAC $1,076,746 $0.002013 534,831,493 * $59,233 5.29% 0.80% 23.73%
853
DIG
Dignity
DIG $1,066,350 $0.002039 523,036,421 * $33,712 0.88% 12.34% 30.64%
854
SHND
StrongHands
SHND $1,064,337 $1.1e-07 9,275,960,639,324 $1,754 -0.60% -12.63% 0.55%
855
ATL
ATLANT
ATL $1,061,505 $0.019594 54,175,041 * $1,394 -12.51% -11.63% -17.78%
856
XCASH
X-CASH
XCASH $1,061,260 $0.000037 29,036,473,775 $8,187 1.82% -3.77% 11.48%
857
ACAT
Alphacat
ACAT $1,057,937 $0.000379 2,790,428,084 * $93,281 -0.34% -8.45% 24.82%
858
LTHN
Lethean
LTHN $1,043,507 $0.001671 624,481,211 $7,450 -0.34% -7.65% -11.62%
859
YOC
Yocoin
YOC $1,042,507 $0.002820 369,659,255 $6,816 -0.52% -4.44% 17.01%
860
PAT
Patron
PAT $1,040,772 $0.003124 333,164,344 * $1,360,532 -0.38% -1.38% 25.50%
861
LATX
LatiumX
LATX $1,039,884 $0.009944 104,573,271 * $400,394 0.40% -7.78% 17.57%
862
SENC
Sentinel Chain
SENC $1,036,474 $0.005254 197,269,666 * $38,860 -0.16% -2.58% -16.84%
863
DAV
DAV Coin
DAV $1,019,905 $0.001878 542,944,756 * $32,620 -1.49% -1.40% -1.61%
864
PINK
PinkCoin
PINK $1,012,704 $0.002505 404,314,013 $3,026 -0.37% -0.83% 27.62%
865
IFOOD
Ifoods Chain
IFOOD $1,011,481 $0.000405 2,499,999,990 * $8,518 2.41% 0.22% -4.66%
866
FMF
Formosa Finan...
FMF $1,006,371 $0.001104 911,833,321 * $89,932 -1.09% -3.96% 41.21%
867
NRVE
Narrative
NRVE $998,775 $0.021283 46,928,004 * $103,736 -0.78% 5.97% 9.53%
868
SDA
eSDChain
SDA $998,656 $0.007859 127,071,262 * $16,731 12.73% 4.18% 16.50%
870
MNX
MinexCoin
MNX $989,590 $0.182560 5,420,623 $19,901 -1.86% -7.35% -12.30%
871
XQR
Qredit
XQR $985,218 $0.001844 534,211,753 * $512 -14.38% -14.90% 2.41%
872
ZXC
0xcert
ZXC $972,880 $0.002935 331,501,325 * $289,840 1.82% 2.65% 6.45%
873
CANN
CannabisCoin
CANN $967,920 $0.012533 77,231,176 $6,278 2.24% 2.87% 24.09%
874
IOP
Internet of P...
IOP $962,354 $0.170202 5,654,182 $69,452 -0.01% 2.05% 16.42%
875
ESS
Essentia
ESS $947,154 $0.001196 791,901,780 * $369,875 -0.26% -2.48% 11.53%
876
LEDU
Education Eco...
LEDU $946,496 $0.004346 217,789,857 * $89,242 -0.43% -0.42% 21.86%
877
TDP
TrueDeck
TDP $941,653 $0.029112 32,345,581 * $226,791 2.37% 4.80% 23.01%
878
FLDC
FoldingCoin
FLDC $941,050 $0.001308 719,416,990 * $3,765 -0.37% -9.41% 30.44%
879
DTH
Dether
DTH $935,797 $0.011009 85,000,000 * $1,156 -0.44% -2.72% 8.20%
880
MTC
MTC Mesh Network
MTC $933,257 $0.003068 304,201,826 * $195,192 0.34% -4.05% -0.22%
881
POLL
ClearPoll
POLL $928,958 $0.132708 6,999,991 * $739 1.16% 3.00% -7.55%
882
MNC
Maincoin
MNC $927,953 $0.009735 95,316,941 * $52,329 -0.48% -32.38% -4.76%
883
NIO
Autonio
NIO $920,527 $0.011027 83,478,324 * $121,927 -0.01% -0.31% -54.13%
884
SVD
savedroid
SVD $918,414 $0.000342 2,688,339,238 * $1,686 -2.45% -4.72% 25.60%
885
SETH
Sether
SETH $914,768 $0.045428 20,136,683 * $679 -0.44% -16.88% 3.73%
886
IQN
IQeon
IQN $910,238 $0.335262 2,715,002 * $2,523 -0.40% -5.05% -1.49%
887
RATING
DPRating
RATING $903,731 $0.000416 2,173,467,617 * $61,275 0.49% -1.62% -11.82%
888
ZIPT
Zippie
ZIPT $902,690 $0.003329 271,196,892 * $1,987 -0.34% 31.21% 50.03%
889
SERV
Serve
SERV $890,964 $0.049009 18,179,691 * $62,337 -4.76% -4.04% -21.80%
890
BBC
TraDove B2BCoin
BBC $888,600 $0.001777 500,000,000 * $15,810 -0.24% -15.84% 2.85%
891
FACE
Faceter
FACE $888,487 $0.001888 470,623,560 * $9,013 7.54% 10.29% 33.42%
892
BERRY
Rentberry
BERRY $878,306 $0.002914 301,431,307 * $2,752 -1.21% 4.52% 30.53%
893
USNBT
NuBits
USNBT $875,010 $0.079679 10,981,667 * $14,867 2.77% 2.17% 20.76%
894
SNOV
Snovian.Space
SNOV $872,107 $0.002153 404,980,448 * $955 -4.50% -0.22% 11.17%
895
BEZ
Bezop
BEZ $867,967 $0.022322 38,884,358 * $245,304 -2.86% -1.44% -15.62%
896
QWARK
Qwark
QWARK $854,688 $0.012819 66,672,937 * $1,034 -0.35% -2.41% 16.36%
897
HLM
Helium
HLM $849,795 $0.085883 9,894,774 $632 -40.46% 15.68% 85.53%
898
CTC
Credit Tag Chain
CTC $845,819 $0.016911 50,015,340 $45,109 0.18% -1.19% 0.62%
899
XSH
SHIELD
XSH $844,781 $0.001647 512,973,375 $3,831 -0.28% -5.57% 29.59%
900
OBITS
OBITS
OBITS $838,951 $0.054818 15,304,286 * $534 1.02% -6.87% 8.58%
901
EXY
Experty
EXY $836,819 $0.030892 27,088,352 * $12,429 -0.32% 5.13% 10.95%
902
ERT
Eristica
ERT $836,605 $0.004851 172,467,627 * $947 -0.32% -7.34% 4.27%
903
NBC
Niobium Coin
NBC $824,886 $0.016859 48,927,668 * $1,988 -0.33% -19.32% -4.18%
904
PYN
PAYCENT
PYN $818,418 $0.026691 30,662,802 * $5,238 0.46% -33.28% -35.55%
905
HWC
HollyWoodCoin
HWC $816,542 $0.048306 16,903,514 $161,695 -0.32% -11.05% -3.38%
906
DEEX
DEEX
DEEX $815,433 $0.014425 56,528,700 * $9,297 -0.37% -6.10% 4.18%
907
0xBTC
0xBitcoin
0xBTC $812,619 $0.189150 4,296,150 $765,561 -3.37% -10.74% -3.02%
908
BITX
BitScreener T...
BITX $811,966 $0.005249 154,687,950 * $10,224 -0.43% 6.15% 19.72%
909
TRTT
Trittium
TRTT $806,523 $0.006754 119,417,530 * $1,539 -2.71% -9.14% -10.83%
910
IXT
IXT
IXT $805,786 $0.022521 35,778,844 * $20,239 -8.79% -7.31% 24.33%
911
DEB
Debitum
DEB $804,545 $0.004030 199,645,716 * $1,627 -0.11% 2.55% 8.91%
912
PKC
PikcioChain
PKC $800,567 $0.019391 41,285,188 * $5,051 -1.71% -28.62% -35.67%
913
UBC
Ubcoin Market
UBC $788,927 $0.002305 342,272,358 * $1,163 -0.42% 50.69% 58.24%
914
RET
RealTract
RET $765,809 $0.000070 11,000,000,000 * $4,759 -7.73% -31.01% 29.30%
915
UCN
UChain
UCN $764,390 $0.002503 305,346,957 * $254,387 1.20% 9.07% 77.89%
916
BIR
Birake
BIR $756,131 $0.014505 52,128,192 $16,653 -0.22% -8.86% -7.20%
917
RCT
RealChain
RCT $753,542 $0.001955 385,369,029 * $150,247 15.21% -9.58% 130.88%
918
KLN
Kolion
KLN $744,980 $1.06 700,523 * $24,923 0.52% 6.99% 113.76%
919
INV
Invacio
INV $733,926 $0.021980 33,391,377 * $2,979 -5.53% -2.99% -5.69%
920
EFYT
Ergo
EFYT $731,932 $1.84 397,300 * $1,352 0.03% -22.06% -8.80%
921
DXT
Datawallet
DXT $730,753 $0.001873 390,222,225 * $62,896 -0.16% -10.26% 18.36%
922
XBC
Bitcoin Plus
XBC $728,938 $5.97 122,062 * $2,537 0.01% -1.28% 15.69%
923
NAVY
BoatPilot Token
NAVY $724,930 $0.009814 73,863,346 * $891 -1.10% -25.83% 0.10%
924
FLP
FLIP
FLP $724,850 $0.012954 55,955,000 * $40,766 -0.02% -5.82% 13.42%
925
BBN
Banyan Network
BBN $711,386 $0.001165 610,736,186 * $1,891 -0.20% 12.08% 2.87%
926
PKT
Playkey
PKT $709,968 $0.050998 13,921,512 * $15,842 -3.09% -7.17% 27.95%
927
PURA
Pura
PURA $707,861 $0.004029 175,712,794 $567 0.71% -25.44% -13.04%
928
GBX
GoByte
GBX $703,349 $0.193136 3,641,736 $10,362 0.07% -1.26% 15.52%
929
ICR
InterCrone
ICR $701,592 $0.047425 14,793,793 $969 -0.33% -18.55% -7.19%
930
GOLOS
Golos
GOLOS $700,214 $0.005623 124,518,891 $4,450 -0.20% -0.31% -48.40%
931
BELA
Bela
BELA $697,709 $0.017266 40,409,633 * $4,641 -0.37% -0.41% 26.47%
932
JET
Jetcoin
JET $695,315 $0.101909 6,822,895 * $19,551 1.74% 12.41% 89.68%
933
METM
MetaMorph
METM $691,743 $0.006300 109,797,553 * $49,130 1.61% 29.04% 76.57%
934
INVE
InterValue
INVE $691,001 $0.005480 126,103,035 * $21,008 -0.25% -3.83% -7.27%
935
PGN
Pigeoncoin
PGN $690,311 $0.000304 2,267,691,876 $63,951 11.92% 1.60% 14.00%
936
BRK
Breakout
BRK $679,677 $0.035868 18,949,258 $1,758 -0.33% -5.76% 9.78%
937
RSTR
Ondori
RSTR $677,188 $0.000018 37,644,104,520 $1,417 -23.04% -22.58% -0.62%
938
PASS
Blockpass
PASS $676,140 $0.005829 115,999,752 * $34,404 -0.05% -6.41% 84.57%
939
NXC
Nexium
NXC $671,794 $0.010101 66,509,519 * $847 -0.35% -8.79% 7.58%
940
EBTC
eBitcoin
EBTC $651,978 $0.034501 18,897,126 * $5,711 -0.38% -2.02% 16.98%
941
ORS
Origin Sport
ORS $650,352 $0.009006 72,214,718 * $2,766,156 -1.64% -23.72% 32.04%
942
1WO
1World
1WO $650,294 $0.031368 20,731,451 * $12,012 0.08% -2.78% 3.89%
943
ARY
Block Array
ARY $648,770 $0.009481 68,430,738 * $835 -5.49% -5.21% -13.12%
944
TZC
TrezarCoin
TZC $643,505 $0.004290 149,984,400 $680 -0.35% -0.75% 88.43%
945
ERO
Eroscoin
ERO $643,441 $0.003446 186,744,000 * $1,038 0.51% -47.36% -54.67%
946
CPC
Capricoin
CPC $640,671 $0.321938 1,990,045 * $128,866 -0.35% -2.67% -19.45%
947
CMCT
Crowd Machine
CMCT $640,021 $0.001361 470,164,800 * $127,135 0.25% -1.52% -6.93%
948
KRB
Karbo
KRB $624,659 $0.085273 7,325,426 $809 -0.04% -0.09% 20.23%
949
SEND
Social Send
SEND $617,740 $0.015971 38,677,760 * $1,202 -0.33% -10.66% 32.02%
950
LION
Coin Lion
LION $617,667 $0.019167 32,226,096 * $2,985 -2.67% -24.22% -32.52%
951
ABX
Arbidex
ABX $616,833 $0.030204 20,421,954 * $67,011 -0.38% -5.11% -2.12%
952
VRM
VeriumReserve
VRM $613,750 $0.292353 2,099,346 $11,534 -0.20% 15.05% -33.79%
953
TIG
Tigereum
TIG $613,748 $0.034183 17,954,795 * $134,074 -1.41% 27.30% 19.57%
954
NEOS
NeosCoin
NEOS $613,696 $0.143417 4,279,097 $2,738 -2.37% -2.84% 14.99%
955
WISH
MyWish
WISH $611,620 $0.031040 19,704,045 * $559 -0.33% -0.54% 30.15%
956
OMX
Shivom
OMX $610,130 $0.000692 881,792,518 * $2,821 -5.50% 7.97% 33.62%
957
MNC
Moneynet
MNC $604,208 $0.000154 3,915,752,161 * $3,515 -0.42% -2.85% 7.85%
958
BETR
BetterBetting
BETR $603,462 $0.003326 181,454,367 * $911 -0.64% 1.42% 12.94%
959
SPRTS
Sprouts
SPRTS $599,629 $3.8e-08 15,722,411,414,032 * $1,234 0.53% -8.91% 1.75%
960
MVC
Maverick Chain
MVC $598,905 $0.005601 106,936,231 * $156,183 -0.63% -1.75% 12.50%
961
RYO
Ryo Currency
RYO $598,152 $0.056575 10,572,699 $1,995 -1.61% 3.02% 26.31%
962
VULC
VULCANO
VULC $592,319 $0.003035 195,131,716 $1,666 -0.32% 4.54% 31.89%
963
MLC
Mallcoin
MLC $591,070 $0.003356 176,136,853 * $20,435 -12.40% -12.30% -5.55%
964
ETT
EncryptoTel [...
ETT $581,923 $0.009366 62,131,190 * $14,221 -6.77% -19.57% 1.82%
965
EL
Elcoin
EL $577,453 $0.051517 11,208,967 * $986 1.52% -5.77% 22.52%
966
CCX
Conceal
CCX $576,018 $0.175828 3,276,030 $23,561 -1.11% 25.16% 23.01%
967
OOT
Utrum
OOT $570,272 $0.008800 64,800,117 * $2,208 -0.25% 22.44% 23.94%
968
BETHER
Bethereum
BETHER $569,584 $0.001745 326,431,892 * $76,057 2.27% -3.42% 13.80%
969
COIN
Coinvest
COIN $565,682 $0.047936 11,800,845 * $1,149 -0.43% -25.23% -24.92%
970
OPTI
OptiToken
OPTI $565,642 $0.021861 25,874,647 * $45,078 -1.29% -3.72% -7.99%
971
HBZ
HBZ coin
HBZ $557,827 $0.000713 782,301,957 * $48,303 0.73% 0.97% 11.59%
972
PARETO
PARETO Rewards
PARETO $557,760 $0.001257 443,831,373 * $15,810 0.25% 4.04% 30.95%
973
DCTO
Decentralized...
DCTO $552,128 $0.000898 614,573,503 * $9,388 -2.33% -1.50% 30.53%
974
HB
HeartBout
HB $551,161 $0.010361 53,195,267 * $27,225 4.74% -0.99% -16.55%
975
ARO
Arionum
ARO $544,495 $0.007275 74,847,830 $99,969 -1.74% 2.67% 70.35%
976
ENRG
Energycoin
ENRG $540,248 $0.004416 122,325,446 $3,657 -0.37% -4.02% 16.02%
977
VME
VeriME
VME $533,938 $0.003021 176,746,980 * $221,826 -0.15% -0.92% 12.67%
978
MCW
Mocrow
MCW $532,591 $0.261307 2,038,176 * $10,732 4.58% 27.63% 31.76%
979
FREC
Freyrchain
FREC $529,830 $0.001060 500,000,000 * $99,490 -17.07% -3.74% 17.10%
980
WIRE
AirWire
WIRE $524,255 $0.004367 120,058,126 $38,700 -0.21% -3.75% 1.30%
981
BOE
Bodhi [ETH]
BOE $523,461 $0.035327 14,817,589 * $10,737 -0.83% -10.46% -18.94%
982
GXX
GravityCoin
GXX $523,214 $0.262594 1,992,478 $16,407 -0.28% -10.71% 19.66%
983
XMCT
XMCT
XMCT $519,447 $0.005339 97,288,570 * $6,573 -0.22% 4.53% -3.78%
984
GIO
Graviocoin
GIO $518,701 $0.000610 849,677,551 $1,170 -1.41% -0.78% 14.02%
985
EVC
EventChain
EVC $518,442 $0.016590 31,250,497 * $3,779 -1.40% -7.30% -18.81%
986
INCX
International...
INCX $517,316 $0.001238 418,020,575 * $70,061 -0.40% -2.97% 6.44%
987
SHARD
Shard
SHARD $512,550 $0.036216 14,152,411 $724 -0.32% 22.46% 42.56%
988
ATB
ATBCoin
ATB $509,916 $0.012130 42,038,227 $4,356,911 -0.22% -9.63% 20.58%
989
XBI
Bitcoin Incog...
XBI $505,665 $0.058345 8,666,760 $8,395 -7.90% -25.88% -7.71%
990
BEE
Bee Token
BEE $500,829 $0.002139 234,129,159 * $4,822 1.33% -0.19% -4.50%
991
ZCR
ZCore
ZCR $498,156 $0.143831 3,463,490 $773 -1.39% -4.98% 11.83%
992
PUT
Profile Utili...
PUT $496,357 $0.010960 45,289,804 * $201,587 -14.59% -35.84% -20.43%
993
J8T
JET8
J8T $495,809 $0.000604 821,314,884 * $3,343 -0.36% -11.56% 1.54%
994
2GIVE
2GIVE
2GIVE $491,169 $0.000943 521,046,644 $6,709 -0.35% -11.06% -30.40%
995
STAR
Starbase
STAR $475,796 $0.002538 187,500,000 * $891 -0.44% -7.20% 38.73%
996
APH
Aphelion
APH $473,381 $0.009468 50,000,000 * $6,305 0.19% -1.81% -6.16%
997
HUC
HunterCoin
HUC $466,231 $0.019621 23,761,750 $3,256 -0.37% -6.48% 9.46%
998
AUX
Auxilium
AUX $465,564 $0.004554 102,235,776 * $8,247 -2.25% -1.22% 20.92%
999
VSF
VeriSafe
VSF $464,451 $0.000043 10,880,544,815 * $588 0.04% -20.66% -7.92%
1000
PLTC
PlatonCoin
PLTC $461,027 $0.201027 2,293,358 * $715,981 -0.26% -1.24% -3.00%
1001
ADH
AdHive
ADH $460,360 $0.003504 131,376,614 * $7,438 -0.29% 5.73% 34.14%
1002
HER
HeroNode
HER $459,247 $0.000472 973,104,698 * $7,122 -3.58% -9.26% 11.12%
1003
PLAY
HEROcoin
PLAY $458,457 $0.003342 137,171,208 * $6,739 1.17% 1.84% 15.02%
1004
TCC
The ChampCoin
TCC $451,909 $0.002611 173,045,863 $265,578 -9.94% -13.59% -4.13%
1005
W3C
W3Coin
W3C $450,866 $0.000007 63,519,101,383 * $1,101 -0.44% 29.88% 21.56%
1006
GPT
GoPower
GPT $450,844 $0.005550 81,227,046 * $65,197 -2.22% -7.68% 28.27%
1007
BITS
Bitswift
BITS $447,162 $0.115110 3,884,635 * $1,284 -0.37% 2.18% 6.30%
1008
AEN
Aencoin
AEN $441,080 $0.021199 20,806,246 * $24,888 -0.50% -2.68% 20.30%
1009
FSBT
FSBT API Token
FSBT $440,119 $0.125407 3,509,535 * $618,540 -0.05% -1.51% 4.41%
1010
TENA
TENA
TENA $434,107 $0.176190 2,463,853 * $12,234 -0.30% 6.00% 22.65%
1011
IPSX
IP Exchange
IPSX $430,290 $0.000483 891,581,787 * $549 -0.34% 14.73% -15.76%
1012
DAN
Daneel
DAN $425,617 $0.008724 48,786,928 * $1,599 -4.75% -3.12% 25.82%
1013
SCT
Soma
SCT $424,297 $0.047671 8,900,534 * $55,605 -0.43% 69.62% 87.06%
1014
ATMI
Atonomi
ATMI $424,061 $0.000866 489,844,250 * $57,457 -1.44% -3.91% 7.59%
1015
EBST
eBoost
EBST $422,769 $0.021138 20,000,000 * $11,379 -0.60% -4.52% 11.60%
1016
LALA
LALA World
LALA $422,203 $0.002147 196,639,785 * $21,952 -0.43% 3.14% 37.96%
1017
SUMO
Sumokoin
SUMO $416,458 $0.041275 10,089,780 $13,587 -0.86% -6.46% 53.10%
1018
SCC
SiaCashCoin
SCC $415,477 $0.000052 7,972,474,001 * $10,404 -0.46% -11.95% 24.84%
1019
PTC
Pesetacoin
PTC $412,664 $0.002983 138,331,744 $2,426 -0.35% -11.37% -24.78%
1020
ZER
Zero
ZER $412,459 $0.072938 5,654,914 $523 -0.35% -2.02% 38.91%
1021
XNV
Nerva
XNV $409,943 $0.026168 15,665,826 $1,235 2.23% -2.46% 17.74%
1022
USDS
Stronghold USD
USDS $400,321 $1.00 400,000 * $1,213,171 0.18% 0.40% 0.07%
1023
XBP
BlitzPredict
XBP $400,069 $0.001087 368,069,838 * $16,271 -0.41% -11.96% 27.61%
1024
ARAW
ARAW
ARAW $397,286 $0.000131 3,042,990,142 * $53,704 -0.78% 2.75% 57.93%
1025
AUC
Auctus
AUC $395,244 $0.013980 28,272,058 * $11,966 -1.69% -2.66% 11.38%
1026
WAB
WABnetwork
WAB $395,162 $0.000040 9,939,999,989 * $3,754 -0.33% -9.55% 69.14%
1027
BON
Bonpay
BON $390,480 $0.034585 11,290,301 * $15,679 -5.34% 13.38% 46.14%
1028
BEAT
BEAT
BEAT $389,824 $0.003198 121,907,730 * $74,163 -0.43% -4.38% -13.02%
1029
CTX
Centauri
CTX $388,724 $0.010206 38,089,618 $684 -0.32% -5.09% -9.64%
1030
FYP
FlypMe
FYP $388,673 $0.022035 17,638,681 * $85,142 -9.65% -3.17% -8.10%
1031
BBO
Bigbom
BBO $381,257 $0.001126 338,707,891 * $338,631 -0.42% 2.59% 41.71%
1032
BBP
BiblePay
BBP $378,073 $0.000262 1,444,290,424 $1,445 -0.35% 3.29% 1.62%
1033
PTT
Proton Token
PTT $378,063 $0.000158 2,393,756,400 * $121,854 0.48% 4.46% 9.68%
1034
LPC
Lightpaycoin
LPC $374,670 $0.064668 5,793,754 * $6,942 -0.36% -11.38% -22.14%
1035
ZET
Zetacoin
ZET $370,837 $0.002188 169,516,253 $55,802 9.10% 14.80% 48.20%
1036
PYLNT
Pylon Network
PYLNT $364,582 $0.877726 415,371 * $125,565 2.99% -2.21% -0.48%
1037
MFG
SyncFab
MFG $363,184 $0.001926 188,562,341 * $271,715 -0.45% -10.53% 18.32%
1038
ALT
Alt.Estate token
ALT $362,428 $0.000500 724,180,756 * $8,437 1.05% 24.32% 55.47%
1039
IONC
IONChain
IONC $357,807 $0.003013 118,736,922 * $305,874 0.36% -0.99% 24.41%
1040
ARB
ARBITRAGE
ARB $351,970 $0.087961 4,001,455 * $28,281 0.49% -14.39% -34.55%
1041
EGEM
EtherGem
EGEM $349,507 $0.017939 19,483,114 $12,949 -0.26% -3.80% 16.48%
1042
DOGEC
DogeCash
DOGEC $345,079 $0.095461 3,614,880 $780 5.91% 0.65% 5.81%
1043
ETA
Etheera
ETA $343,964 $0.000048 7,190,226,682 * $985 -0.43% 13.57% -36.99%
1044
BSTN
BitStation
BSTN $342,256 $0.000073 4,704,185,603 * $834 -0.44% 9.29% 9.41%
1045
EVE
Devery
EVE $341,032 $0.005420 62,918,410 * $556 -0.18% -8.08% 14.72%
1046
FRC
Freicoin
FRC $339,937 $0.010467 32,476,453 $1,049 -0.35% 50.41% 63.98%
1047
XCN
Cryptonite
XCN $333,640 $0.000471 708,506,520 $849 -0.37% 8.58% 25.91%
1048
AIX
Aigang
AIX $332,901 $0.011372 29,274,567 * $11,619 -0.30% -9.71% 87.05%
1049
ETHO
Ether-1
ETHO $329,613 $0.016230 20,309,455 $22,867 0.69% -0.85% 146.47%
1050
TRAK
TrakInvest
TRAK $328,865 $0.003918 83,933,471 * $64,979 -1.54% 26.54% 32.09%
1051
MPG
Max Property ...
MPG $327,675 $0.009742 33,634,831 * $104,286 0.11% -2.31% 24.44%
1052
ARG
Argentum
ARG $327,206 $0.028785 11,367,319 $596 -0.35% -0.72% -26.94%
1053
HUR
Hurify
HUR $325,016 $0.001523 213,356,064 * $11,122 0.39% 10.92% -57.72%
1054
PROC
ProCurrency
PROC $324,517 $0.003192 101,663,020 * $58,970 8.26% 49.97% -34.75%
1055
RLX
Relex
RLX $317,341 $0.000204 1,555,053,937 * $850 -0.43% -8.17% -7.90%
1056
MAO
Mao Zedong
MAO $316,935 $0.050073 6,329,448 $1,084 -0.35% -1.16% 18.33%
1057
KWATT
4NEW
KWATT $314,951 $0.005767 54,613,736 * $57,529 0.15% -1.94% -33.13%
1058
KLKS
Kalkulus
KLKS $314,530 $0.020347 15,458,590 $33,474 3.55% -2.90% 33.17%
1059
ING
Iungo
ING $309,580 $0.007739 40,000,000 * $1,333 3.45% -1.95% 16.98%
1060
S
Sharpay
S $307,753 $0.000305 1,008,302,597 * $3,191 1.34% 5.66% 22.94%
1061
LRM
LRM Coin
LRM $307,275 $0.125651 2,445,463 $6,327 1.67% 13.05% -20.03%
1062
ACM
Actinium
ACM $307,065 $0.032209 9,533,550 $1,669 -0.33% -0.36% 23.51%
1063
QUAN
Quantis Network
QUAN $303,398 $0.057116 5,311,915 $1,513 -0.28% 3.51% 3.33%
1064
FLOT
Fire Lotto
FLOT $302,710 $0.011015 27,481,717 * $108,014 -3.22% -12.34% -7.23%
1065
UPX
uPlexa
UPX $302,623 $0.000236 1,282,585,884 * $4,927 7.90% 32.72% 21.65%
1066
SND
SnodeCoin
SND $296,464 $0.014863 19,945,924 * $895 1.34% 5.10% 46.78%
1067
SUR
Suretly
SUR $294,338 $1.25 234,691 * $43,974 -0.79% -1.78% 54.08%
1068
MONK
Monkey Project
MONK $293,740 $0.052470 5,598,284 $777 -0.32% -16.47% -23.09%
1069
EUNO
EUNO
EUNO $292,895 $0.016177 18,105,206 $640 -7.41% 2.61% -11.42%
1070
SPX
Sp8de
SPX $290,063 $0.000037 7,783,756,906 * $1,276 -0.43% 7.68% 32.97%
1071
OLXA
OLXA
OLXA $285,465 $0.001452 196,629,750 * $131,929 0.00% 2.62% 20.68%
1072
WAND
WandX
WAND $280,605 $0.022918 12,244,135 * $972 7.68% 8.29% 2.14%
1073
EQUAD
QuadrantProtocol
EQUAD $277,678 $0.000839 330,885,741 * $74,392 -0.41% 19.34% 162.77%
1074
SIGT
Signatum
SIGT $276,823 $0.002564 107,972,766 * $83,533 52.80% 451.87% 758.33%
1075
WRC
Worldcore
WRC $271,218 $0.001523 178,103,291 * $6,387 -0.19% 3.15% 36.57%
1076
BLU
BlueCoin
BLU $270,622 $0.000471 574,683,675 $930 -0.37% 19.83% 52.81%
1077
GENE
Parkgene
GENE $268,423 $0.000911 294,760,863 * $40,107 -0.32% -0.56% 52.11%
1078
CDM
CDMCOIN
CDM $264,330 $0.000156 1,689,715,113 * $677 -0.17% 17.48% 62.80%
1079
BMH
BlockMesh
BMH $262,699 $0.002932 89,598,476 * $309,496 0.70% -22.85% -13.57%
1080
NBR
Niobio Cash
NBR $259,901 $0.002117 122,780,640 $984 -0.38% -2.84% 6.38%
1081
D
Denarius
D $257,394 $0.061705 4,171,382 $659 -3.83% -9.13% 24.24%
1082
AZART
Azart
AZART $255,458 $0.061610 4,146,379 $9,553 -0.09% 12.22% 8.48%
1083
NPER
NPER
NPER $251,680 $0.003651 68,927,451 * $39,244 -0.29% -10.81% -22.05%
1084
XOV
XOVBank
XOV $250,860 $0.002043 122,778,481 * $36,632 -0.69% -16.24% -9.55%
1085
OROX
Cointorox
OROX $250,577 $0.061881 4,049,337 * $14,529 38.52% 18.60% -11.38%
1086
PING
CryptoPing
PING $250,467 $0.025167 9,952,089 * $2,888 -0.56% -16.96% 1.01%
1087
DML
Decentralized...
DML $244,973 $0.003887 63,030,141 * $8,513 -0.44% -3.00% -2.45%
1088
BOB
Bob's Repair
BOB $241,159 $0.003080 78,286,331 * $270,214 -0.42% -7.05% 10.25%
1089
SPF
SportyCo
SPF $236,220 $0.004370 54,055,795 * $3,268 0.27% 3.85% 32.33%
1090
BTNT
BitNautic Token
BTNT $234,888 $0.011933 19,684,591 * $2,431 -18.84% -21.68% -22.35%
1091
EPY
Emphy
EPY $234,174 $0.029635 7,902,025 * $1,368 -0.44% -3.74% 22.99%
1092
ACE
ACE (TokenStars)
ACE $233,993 $0.019835 11,796,875 * $79,875 1.28% 0.03% 43.31%
1093
CFUN
CFun
CFUN $233,736 $0.000544 429,429,737 * $37,799 -1.59% -1.67% 20.17%
1094
EXMR
EXMR
EXMR $232,300 $0.019597 11,853,858 * $5,349 -0.46% 1.77% -23.42%
1095
TBX
Tokenbox
TBX $232,167 $0.020376 11,393,882 * $9,712 -0.44% -7.01% 14.98%
1096
AMN
Amon
AMN $229,540 $0.000487 471,804,857 * $1,277 1.04% -1.56% -7.66%
1097
BZX
Bitcoin Zero
BZX $228,178 $0.015888 14,361,571 $18,738 -0.27% -8.88% -10.62%
1098
BTR
Bitether
BTR $227,440 $0.004396 51,735,293 * $3,278 -0.32% 15.82% 2.46%
1099
ADI
Aditus
ADI $218,228 $0.000932 234,110,888 * $65,761 1.32% -3.70% 5.81%
1100
MORE
Mithril Ore
MORE $216,753 $17.99 12,052 * $11,169 -0.43% 9.26% 21.51%
1101
NAVI
Naviaddress
NAVI $215,503 $0.000888 242,550,845 * $22,762 -0.35% -2.90% 0.69%
1102
VRS
Veros
VRS $213,058 $0.007051 30,217,073 * $73,382 -0.03% -11.40% -1.60%
1103
ONE
Menlo One
ONE $212,165 $0.000706 300,404,658 * $6,921 -4.47% 0.72% 28.46%
1104
HQT
HyperQuant
HQT $209,718 $0.002794 75,073,368 * $253,609 0.14% -9.21% 14.74%
1105
ELY
Elysian
ELY $209,264 $0.002406 86,966,210 * $124,636 0.08% -2.03% 4.06%
1106
BOUTS
BoutsPro
BOUTS $208,813 $0.002725 76,615,188 * $18,156 2.34% -0.48% 17.47%
1107
DASHG
Dash Green
DASHG $207,961 $0.157280 1,322,229 $2,904 -15.73% 33.72% -27.49%
1108
ERC20
ERC20
ERC20 $205,005 $0.029286 7,000,000 * $60,353 -0.44% -11.57% -14.95%
1109
WEB
Webchain
WEB $204,702 $0.002092 97,827,343 $1,306 -0.29% 10.03% 4.54%
1110
SET
Save Environm...
SET $199,596 $0.209344 953,436 * $6,302 -0.32% -5.07% -19.70%
1111
ONG
SoMee.Social
ONG $198,577 $0.004454 44,586,897 * $1,104 -0.24% -11.55% 1.23%
1112
PKG
PKG Token
PKG $196,431 $0.000022 8,969,257,745 * $35,962 0.84% 43.84% 0.01%
1113
TELOS
Teloscoin
TELOS $194,405 $0.002867 67,806,154 $2,732 -7.55% 32.33% 2.09%
1114
PMNT
Paymon
PMNT $192,191 $0.000314 611,226,584 * $552 -0.32% -0.67% -10.13%
1115
STAK
STRAKS
STAK $191,396 $0.015014 12,747,891 $921 -0.32% 1.91% 9.36%
1116
ELD
electrumdark
ELD $182,146 $0.050700 3,592,645 * $1,439 -0.38% -25.85% 24.91%
1117
STU
bitJob
STU $178,148 $0.002178 81,804,993 * $1,842 -0.03% -3.18% -19.04%
1118
MORE
More Coin
MORE $177,898 $0.088949 2,000,000 * $843 -0.35% 0.56% 10.50%
1119
SPK
SparksPay
SPK $168,196 $0.030675 5,483,098 $510 -0.22% 11.96% 8.72%
1120
BTW
BitWhite
BTW $164,872 $0.004539 36,325,371 $216,173 -0.52% 10.09% 28.39%
1121
WEB
Webcoin
WEB $162,246 $0.004566 35,533,784 * $666,924 -0.40% -8.63% 17.21%
1122
ENTS
EUNOMIA
ENTS $160,260 $0.000010 16,420,688,682 * $25,765 0.09% 20.75% 42.79%
1123
PFR
Payfair
PFR $157,861 $0.005181 30,469,085 * $935 1.63% 7.05% 20.98%
1124
HUZU
HUZU
HUZU $154,732 $0.045428 3,406,135 $762 -0.32% -12.32% 25.04%
1125
MOX
MoX
MOX $153,856 $0.037092 4,148,011 $1,240 -0.32% 46.02% 3.76%
1126
TNS
Transcodium
TNS $150,571 $0.002978 50,553,571 * $292,645 -0.59% -11.02% 18.21%
1127
PCN
PeepCoin
PCN $150,073 $0.000003 46,963,083,540 * $1,823 -0.87% -33.11% -5.68%
1128
AMM
MicroMoney
AMM $150,052 $0.009511 15,777,256 * $7,647 0.31% -0.70% -2.62%
1129
EVI
Evimeria
EVI $147,891 $0.000010 15,519,279,936 * $1,033 -1.11% 23.34% 11.73%
1130
BIT
BitRewards
BIT $142,252 $0.000417 341,119,130 * $6,305 -0.43% -7.15% 16.05%
1131
JOT
Jury.Online T...
JOT $141,192 $0.015478 9,121,909 * $1,067 -0.32% -8.34% 0.50%
1132
LDC
Leadcoin
LDC $140,379 $0.000179 784,399,592 * $757 -0.31% 4.69% -5.26%
1133
CCN
CustomContrac...
CCN $140,288 $0.000344 407,859,929 * $83,418 -1.80% 1.70% -22.02%
1134
UNIFY
Unify
UNIFY $137,635 $0.007569 18,185,085 * $1,753 11.01% 2.69% 40.10%
1135
LOCI
LOCIcoin
LOCI $135,755 $0.003300 41,137,332 * $694 -0.31% -6.81% -19.81%
1136
EXO
Exosis
EXO $135,251 $0.696186 194,274 $39,734 -5.03% -5.83% 6.18%
1137
LOBS
Lobstex
LOBS $132,947 $0.009252 14,370,209 $36,840 -0.14% -14.49% 21.91%
1138
SPT
Spectrum
SPT $132,658 $0.000124 1,071,440,000 * $62,966 0.35% -10.24% 6.83%
1139
EVOS
EVOS
EVOS $131,725 $0.017069 7,717,421 * $45,887 -0.43% -2.98% -32.76%
1140
MTRC
ModulTrade
MTRC $131,610 $0.003611 36,445,819 * $1,458 -1.34% -5.23% 22.84%
1141
RNTB
BitRent
RNTB $129,497 $0.000154 841,738,500 * $5,236 -3.08% 0.14% -7.42%
1142
TDX
Tidex Token
TDX $128,944 $0.013566 9,504,980 * $27,816 6.44% 0.93% 7.43%
1143
ECTE
EurocoinToken
ECTE $128,542 $0.108372 1,186,117 * $15,014 0.17% 2.04% 18.00%
1144
DTRC
Datarius Credit
DTRC $128,321 $0.001004 127,756,071 * $1,419,832 -0.11% -10.45% -3.22%
1145
MEDIC
MedicCoin
MEDIC $127,285 $0.000495 257,332,115 $13,848 -0.30% 9.37% 41.37%
1146
SLOT
Alphaslot
SLOT $126,606 $0.033939 3,730,439 * $6,085 -0.62% 1.45% -90.19%
1147
NOBS
No BS Crypto
NOBS $124,793 $0.000100 1,248,463,700 * $54,700 -0.76% 1.75% -12.80%
1148
ELTCOIN
ELTCOIN
ELTCOIN $120,396 $0.001338 90,000,000 * $1,548 10.57% 3.01% 18.29%
1149
BITEUR
bitEUR
BITEUR $118,391 $1.10 107,706 * $3,238 -0.36% -2.11% -9.02%
1150
RUPX
Rupaya
RUPX $117,296 $0.002682 43,732,997 * $894 -0.08% 6.62% 57.92%
1151
ENGT
Engagement Token
ENGT $115,052 $0.000277 415,256,071 * $14,286 -1.15% -3.86% 35.22%
1152
HAND
ShowHand
HAND $115,018 $0.000002 61,912,434,418 * $71,197 -1.85% -20.97% -1.40%
1153
DFT
DraftCoin
DFT $111,445 $0.013290 8,385,593 * $1,929 -0.37% 0.47% -13.85%
1154
SKIN
SkinCoin
SKIN $107,994 $0.001225 88,183,483 * $2,196 -6.56% -8.41% -3.63%
1155
TCH
Thore Cash
TCH $106,856 $0.001941 55,056,178 * $33,667 -3.21% 10.44% -21.01%
1156
LGS
LogisCoin
LGS $105,525 $0.044881 2,351,213 * $16,103 -0.05% 2.64% -12.32%
1157
ETHM
Ethereum Meta
ETHM $102,600 $0.001157 88,644,391 * $1,348 -0.41% -46.44% -33.25%
1158
HERB
Herbalist Token
HERB $99,191 $0.000010 9,499,999,999 * $55,820 -0.18% -3.12% 42.08%
1159
ETI
EtherInc
ETI $97,667 $0.000314 311,018,065 $9,512 -0.35% -6.56% 6.68%
1160
LNC
Blocklancer
LNC $92,561 $0.000770 120,140,384 * $9,069 -0.13% -10.45% -2.58%
1161
MMO
MMOCoin
MMO $90,895 $0.001588 57,222,974 $9,398 4.53% -17.02% -10.19%
1162
IBT
ICOBay
IBT $90,778 $0.000141 644,146,118 * $53,358 -1.73% 42.28% 8.15%
1163
FTXT
FUTURAX
FTXT $90,255 $0.000026 3,406,412,461 * $11,035 0.22% -6.22% -3.67%
1164
PRX
ProxyNode
PRX $87,743 $0.001870 46,913,373 $789 -10.03% 17.06% 73.09%
1165
APR
APR Coin
APR $87,296 $0.012804 6,818,054 $11,975 -0.32% 3.04% 42.84%
1166
ELIX
Elixir
ELIX $86,306 $0.002446 35,279,733 * $602 -0.41% -24.61% -44.30%
1167
BITS
Bitcoinus
BITS $84,488 $0.001528 55,294,348 * $46,056 -1.41% -10.61% 4.29%
1168
TDS
TokenDesk
TDS $83,823 $0.005709 14,683,321 * $28,067 -0.25% -1.02% 19.61%
1169
SHB
SkyHub Coin
SHB $80,601 $0.245949 327,713 $4,780 -0.32% -3.75% 1.04%
1170
BNANA
Banana Token
BNANA $79,970 $0.019426 4,116,630 * $3,418 -0.45% 8.83% 97.70%
1171
KWH
KWHCoin
KWH $78,578 $0.000044 1,771,238,681 * $112,750 -6.07% -9.14% 4.80%
1172
WIT
WITChain
WIT $77,511 $0.000046 1,680,000,000 * $15,826 -0.43% -5.11% 9.22%
1173
IMPL
Impleum
IMPL $77,388 $0.016949 4,565,989 $610 -0.32% -0.47% -1.21%
1174
IMP
Ether Kingdom...
IMP $76,011 $0.027650 2,749,035 * $48,940 0.73% -2.53% -20.96%
1175
XPAT
Bitnation
XPAT $75,287 $0.000003 23,510,840,542 * $768 -0.34% 5.99% -0.14%
1176
GPKR
Gold Poker
GPKR $75,045 $0.026832 2,796,881 * $8,195 -0.32% -11.82% 19.39%
1177
BEN
BitCoen
BEN $73,045 $0.010435 7,000,000 * $2,096 -0.23% -25.91% -56.43%
1178
TEAM
TEAM (TokenSt...
TEAM $72,422 $0.006195 11,689,911 * $3,914 -0.30% -7.55% 14.94%
1179
ETX
EthereumX
ETX $72,055 $0.000826 87,225,579 * $1,396 -0.68% 3.02% 8.39%
1180
NRP
Neural Protocol
NRP $70,878 $0.000008 8,577,993,013 * $12,849 -0.44% -18.69% -22.59%
1181
PLAN
Plancoin
PLAN $70,588 $0.002617 26,975,135 $17,299 -0.32% 24.09% 21.93%
1182
ECHT
e-Chat
ECHT $69,924 $0.004547 15,379,172 * $924,622 -0.22% -2.48% -0.43%
1183
IG
IGToken
IG $69,164 $0.000036 1,938,346,088 * $151,756 -0.44% 6.48% 16.99%
1184
RLT
RouletteToken
RLT $68,975 $0.006750 10,219,033 * $1,055 0.43% 0.03% 18.36%
1185
MFTU
Mainstream Fo...
MFTU $67,570 $0.000063 1,075,139,615 * $5,925 1.83% 9.25% 3.97%
1186
WTN
Waletoken
WTN $66,809 $0.000003 19,918,713,667 * $7,977 -0.43% 3.15% 80.02%
1187
SCRIV
SCRIV NETWORK
SCRIV $65,848 $0.002661 24,744,362 $3,180 -1.77% -1.11% -14.46%
1188
YTN
YENTEN
YTN $65,410 $0.003610 18,119,350 $674 -0.67% -5.37% 8.43%
1189
NDX
nDEX
NDX $64,608 $0.000005 13,757,657,251 * $6,471 -0.43% -2.20% 12.90%
1190
MICRO
Micromines
MICRO $64,275 $0.000004 15,516,887,606 * $23,956 -8.45% 3.49% -2.39%
1191
KNT
Kora Network ...
KNT $63,727 $0.000190 335,625,000 * $1,491 -17.41% -22.47% 2.32%
1192
HBX
HashBX
HBX $61,829 $0.040272 1,535,269 * $3,740 -22.54% 30.61% 127.34%
1193
BLN
Bolenum
BLN $61,065 $0.000002 25,000,000,000 * $767 -2.54% 33.46% -28.60%
1194
ARCT
ArbitrageCT
ARCT $59,547 $0.000628 94,815,415 * $1,272 -0.32% -20.58% -5.29%
1195
BUNNY
BunnyToken
BUNNY $58,431 $0.000366 159,604,050 * $3,009 10.13% 6.32% 19.96%
1196
GRLC
Garlicoin
GRLC $58,396 $0.004644 12,574,285 $1,364 -0.36% 14.45% 53.18%
1197
VOCO
Provoco Token
VOCO $55,543 $0.000224 248,179,140 * $36,434 0.66% -3.44% 22.75%
1198
HELP
GoHelpFund
HELP $55,149 $0.017533 3,145,499 * $13,589 8.77% 4.32% -18.80%
1199
VIKKY
VikkyToken
VIKKY $53,517 $0.000014 3,727,082,538 * $11,415 -0.44% -3.83% 113.92%
1200
ZNT
Zenswap Netwo...
ZNT $52,390 $0.000004 12,001,366,640 * $9,179 -0.43% -2.22% 9.18%
1201
ITL
Italian Lira
ITL $51,744 $0.000009 5,788,989,587 * $22,683 -0.34% -11.71% -10.25%
1202
VIU
Viuly
VIU $50,231 $0.000065 771,905,775 * $551 -0.38% 23.43% 21.02%
1203
CATO
CatoCoin
CATO $47,512 $0.010048 4,728,287 $870 -1.61% -30.46% -2.10%
1204
MASH
MASTERNET
MASH $43,641 $0.001377 31,686,740 * $1,573 -0.49% 8.72% -18.14%
1205
OCC
Octoin Coin
OCC $43,308 $0.078014 555,137 * $965,147 -0.04% 1.10% -23.20%
1206
DOW
DOWCOIN
DOW $42,704 $0.003950 10,810,984 * $1,979 -0.43% -2.53% 22.06%
1207
PAWS
PAWS Fund
PAWS $41,617 $0.222216 187,280 $1,686 -0.27% -14.93% -34.20%
1208
QUIN
QUINADS
QUIN $41,363 $0.000003 13,195,408,081 * $18,029 -0.58% -1.04% 28.34%
1209
OLMP
Olympic
OLMP $40,211 $0.000448 89,684,693 $1,219 -0.01% 13.23% 41.05%
1210
TVNT
TravelNote
TVNT $39,252 $0.018841 2,083,333 * $2,594 -0.32% -1.03% 4.27%
1211
CYMT
CyberMusic
CYMT $38,533 $0.000003 14,362,310,539 * $9,201 -0.42% -2.09% 6.28%
1212
PSC
PrimeStone
PSC $38,492 $0.002955 13,026,724 $58,913 -0.23% -23.30% -2.23%
1213
NOX
Nitro
NOX $38,077 $0.001719 22,145,734 * $1,167 0.01% -18.85% -49.08%
1214
TCAT
The Currency ...
TCAT $37,553 $0.001169 32,119,020 * $196,748 -0.23% -20.28% -20.33%
1215
HAVY
Havy
HAVY $35,203 $0.000004 7,978,761,490 * $30,713 -0.60% -3.72% 12.50%
1216
EGX
EagleX
EGX $35,152 $0.001047 33,583,500 * $787 -0.32% -5.45% -15.10%
1217
2GO
CoinToGo
2GO $33,770 $0.003664 9,218,042 $38,659 -0.32% 13.87% 20.00%
1218
JOINT
Joint Ventures
JOINT $33,695 $0.001540 21,878,085 * $1,276 -0.35% 11.73% 42.64%
1219
SOUL
CryptoSoul
SOUL $33,578 $0.000234 143,303,080 * $10,075 -0.43% -3.09% 21.33%
1220
DATP
Decentralized...
DATP $33,200 $0.000003 11,820,620,222 * $8,426 -0.42% -5.98% 17.66%
1221
GUESS
Peerguess
GUESS $31,680 $0.000523 60,537,668 * $2,033 -0.32% 0.25% 10.13%
1222
BTB
BitBall
BTB $30,589 $0.000122 251,405,017 * $3,063 2.79% -7.25% -9.60%
1223
DSR
Desire
DSR $25,651 $0.003453 7,429,012 $9,302 0.91% -10.65% -7.94%
1224
TOTO
Tourist Token
TOTO $25,375 $0.000007 3,733,323,630 * $33,214 -0.43% -7.21% 17.68%
1225
PYX
PyrexCoin
PYX $24,690 $0.002093 11,794,095 $898 -0.32% -9.40% 27.28%
1226
DIN
Dinero
DIN $24,472 $0.002735 8,947,929 $1,758 -5.40% -3.64% -14.13%
1227
BNC
Bionic
BNC $24,284 $0.000045 536,244,133 * $8,792 -0.43% -17.13% -2.88%
1228
YLC
YoloCash
YLC $23,436 $0.000794 29,499,388 * $2,567 2.88% -9.81% 5.10%
1229
PNX
Phantomx
PNX $22,670 $0.000575 39,408,117 $2,826 5.72% 2.93% 113.30%
1230
TIC
Thingschain
TIC $22,438 $0.000002 11,445,000,000 * $1,943 -0.43% -1.04% 26.15%
1231
NYEX
Nyerium
NYEX $21,991 $0.001113 19,756,619 * $523 -0.32% 1.36% 45.12%
1232
BTCONE
BitCoin One
BTCONE $20,990 $0.000287 73,124,954 * $1,055 -1.37% -9.42% 10.78%
1233
TRAID
Traid
TRAID $20,850 $0.001518 13,737,560 $629 -0.32% -3.61% 17.35%
1234
ROCO
ROIyal Coin
ROCO $16,248 $0.026376 616,008 $1,993 48.72% 59.31% -8.98%
1235
BIT
BitMoney
BIT $15,565 $0.000189 82,497,698 $1,836 -1.68% 8.40% 14.13%
1236
CYL
Crystal Token
CYL $14,244 $0.025238 564,377 * $50,618 12.83% -8.87% -50.70%
1237
CMCT
Cyber Movie C...
CMCT $13,841 $6.9e-07 20,000,000,000 * $6,868 -0.43% -37.45% 0.84%
1238
BLCR
Blacer Coin
BLCR $13,550 $0.082495 164,249 $4,471 0.03% -0.40% -71.12%
1239
MRI
Mirai
MRI $13,322 $0.003882 3,432,003 $3,059 -0.20% -1.24% 0.91%
1240
LTK
LitecoinToken
LTK $11,531 $1.2e-07 93,798,013,228 * $2,438 -0.44% 42.86% -21.09%
1241
CTRT
Cryptrust
CTRT $10,222 $0.000002 5,592,788,485 * $5,345 -0.99% -21.43% -2.39%
1242
KUN
KUN
KUN $10,122 $5.06 2,000 * $511 0.09% 5.32% 27.47%
1243
SPEC
SpectrumNetwork
SPEC $5,324 $0.000016 326,685,656 * $1,919 -0.43% -17.03% -79.41%
1244
VOLT
Bitvolt
VOLT $5,208 $0.000314 16,588,056 * $209,262 -14.59% -10.11% 42.62%
1245
AAA
Abulaba
AAA $3,931 $0.000260 15,090,818 * $8,332 2.43% 68.44% 112.15%
1246
BENZ
Benz
BENZ $2,104 $0.000353 5,958,969 * $1,078 -0.43% -19.21% 207.57%
1247
DEW
DEW
DEW $12,549,915 $0.121555 103,244,553 * Low Vol -0.44% -6.16% 17.00%
1248
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 12.94%
1249
VEO
Amoveo
VEO $8,341,292 $138.69 60,143 Low Vol -4.18% -11.99% 18.19%
1250
LKK
Lykke
LKK $7,392,454 $0.023334 316,809,739 * Low Vol 0.73% 1.00% -1.37%
1251
ECOB
Ecobit
ECOB $6,348,512 $0.014284 444,444,444 * Low Vol -2.02% -2.97% 7.31%
1252
AOG
smARTOFGIVING
AOG $5,903,537 $0.101532 58,144,778 * Low Vol -0.32% -9.48% 0.03%
1253
XBY
XTRABYTES
XBY $4,544,767 $0.010569 430,000,000 * Low Vol -0.35% -3.15% -2.81%
1254
FLUZ
Fluz Fluz
FLUZ $4,493,290 $0.021942 204,780,000 * Low Vol 11.39% 93.49% 168.90%
1255
AMLT
AMLT
AMLT $4,033,330 $0.017254 233,763,938 * Low Vol -0.02% 11.24% -4.42%
1256
UDOO
Howdoo
UDOO $3,535,690 $0.021107 167,512,217 * Low Vol -0.43% -11.54% 149.18%
1257
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% -0.34% 16.29%
1258
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1259
MOON
Mooncoin
MOON $2,737,654 $0.000012 225,489,495,628 Low Vol -1.83% -10.09% -1.47%
1260
MIB
MIB Coin
MIB $2,628,462 $0.030039 87,501,276 * Low Vol -0.40% 0.03% 10.65%
1261
QRK
Quark
QRK $2,570,116 $0.009952 258,247,249 Low Vol 0.00% -0.64% 61.96%
1262
INCO
Incodium
INCO $2,537,404 $0.000284 8,920,293,789 * Low Vol -0.07% 1.16% 34.60%
1263
MINT
MintCoin
MINT $2,523,369 $0.000101 24,947,260,808 * Low Vol -0.40% -7.01% 14.89%
1264
ESP
Espers
ESP $2,261,921 $0.000099 22,888,373,670 Low Vol 1.22% 20.64% 38.35%
1265
CPY
COPYTRACK
CPY $2,235,386 $0.046479 48,094,734 * Low Vol -0.34% -1.15% 20.63%
1266
BWT
Bittwatt
BWT $2,200,917 $0.007327 300,383,256 * Low Vol -0.32% -0.19% 14.11%
1267
GAM
Gambit
GAM $2,190,952 $1.90 1,154,053 * Low Vol -0.37% -1.58% -10.15%
1268
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% 18.97%
1269
MYST
Mysterium
MYST $1,932,270 $0.081625 23,672,502 * Low Vol 6.91% 10.78% 35.68%
1270
VITES
Vites
VITES $1,891,405 $0.000052 36,139,709,824 Low Vol -0.32% -0.73% 19.36%
1271
CSNO
BitDice
CSNO $1,838,627 $0.026266 70,000,000 * Low Vol -0.35% -0.35% -8.31%
1272
HBT
Hubii Network
HBT $1,815,112 $0.119866 15,142,834 * Low Vol -6.34% -14.62% -16.14%
1273
IVY
Ivy
IVY $1,782,698 $0.005680 313,840,619 * Low Vol -0.43% -13.73% -17.54%
1274
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.48% 75.52%
1275
ZEIT
Zeitcoin
ZEIT $1,701,134 $0.000046 36,971,230,901 Low Vol 2.07% 435.55% 341.65%
1276
ALX
ALAX
ALX $1,686,687 $0.003354 502,909,380 * Low Vol -1.17% -5.35% 7.68%
1277
SAFE
SafeCoin
SAFE $1,657,642 $0.059767 27,735,063 Low Vol -0.32% -5.56% 14.37%
1278
BCY
BitCrystals
BCY $1,582,880 $0.069138 22,894,650 * Low Vol 1.07% 3.83% 19.85%
1279
BRM
BrahmaOS
BRM $1,510,356 $0.002439 619,267,130 * Low Vol 11.39% -10.10% -25.73%
1280
DRT
DomRaider
DRT $1,502,997 $0.002541 591,500,000 * Low Vol -0.33% 3.52% 28.19%
1281
DTB
Databits
DTB $1,484,219 $0.065247 22,747,809 * Low Vol 11.75% -3.06% 9.40%
1282
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -8.05%
1283
CPAY
Cryptopay
CPAY $1,442,873 $0.021114 68,337,658 * Low Vol -0.44% -3.45% 37.93%
1284
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% -1.50% 27.04%
1285
GAT
Global Awards...
GAT $1,314,340 $0.001916 685,805,346 * Low Vol -0.44% 41.16% 25.63%
1286
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1287
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 25.80%
1288
GOLF
Golfcoin
GOLF $1,223,574 $0.000052 23,365,778,887 * Low Vol -0.39% 208.04% 325.87%
1289
DNA
EncrypGen
DNA $1,210,536 $0.018060 67,029,977 * Low Vol 0.00% -1.85% 9.84%
1290
LMC
LoMoCoin
LMC $1,182,937 $0.004470 264,616,317 * Low Vol -1.74% -0.61% -2.78%
1291
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1292
WSX
WeAreSatoshi
WSX $1,156,270 $0.062735 18,430,975 Low Vol -0.37% -40.17% -66.00%
1293
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1294
KIND
Kind Ads Token
KIND $1,134,217 $0.026862 42,223,693 * Low Vol -0.34% 2.12% 5.34%
1295
XSD
SounDAC
XSD $1,102,739 $0.075624 14,581,806 * Low Vol -1.89% -7.55% 7.17%
1296
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol 0.00% -0.65% 88.16%
1297
HEAT
HEAT
HEAT $1,044,391 $0.026161 39,920,979 * Low Vol -3.81% -4.57% 18.85%
1298
NPW
New Power Coin
NPW $1,043,000 $0.039936 26,116,792 Low Vol 0.00% 0.00% 0.00%
1299
KB3
B3Coin
KB3 $1,019,633 $0.001372 742,938,440 Low Vol -0.24% -1.29% 5.60%
1300
X8X
X8X Token
X8X $1,007,307 $0.012831 78,507,341 * Low Vol -0.31% -6.32% 51.37%
1301
FDX
FidentiaX
FDX $998,705 $0.009511 105,000,000 * Low Vol -0.44% 14.38% 29.28%
1302
1337
Elite
1337 $997,663 $0.000038 26,388,404,211 * Low Vol -7.75% -9.37% 3.09%
1303
MYB
MyBit
MYB $994,831 $0.006511 152,802,929 * Low Vol -0.36% -4.72% 2.36%
1304
XPD
PetroDollar
XPD $984,404 $0.015383 63,993,275 Low Vol -0.37% -1.42% 2.86%
1305
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% -2.15% -23.74%
1306
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% -1.30% -7.48%
1307
VZT
Vezt
VZT $975,828 $0.011357 85,923,168 * Low Vol -46.33% -47.62% 15.27%
1308
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% -2.47% 18.91%
1309
MAX
Maxcoin
MAX $955,099 $0.015544 61,445,805 Low Vol -0.35% -3.68% 15.00%
1310
SIC
Swisscoin
SIC $952,293 $0.000105 9,100,158,392 Low Vol -0.35% 98.50% 137.69%
1311
AUR
Auroracoin
AUR $896,357 $0.050981 17,582,030 Low Vol -0.07% -8.55% 21.67%
1312
KRM
Karma
KRM $878,142 $0.000493 1,782,809,241 * Low Vol -1.69% -42.03% -37.22%
1313
IETH
iEthereum
IETH $843,604 $0.046914 17,982,000 * Low Vol -0.39% -2.01% 11.95%
1314
PIX
Lampix
PIX $840,661 $0.006212 135,322,017 * Low Vol -0.35% -11.94% -3.79%
1315
ONL
On.Live
ONL $838,470 $0.038778 21,622,215 * Low Vol 1.04% -1.64% -14.37%
1316
TRC
Terracoin
TRC $838,364 $0.036553 22,935,396 Low Vol -0.35% 4.04% 38.44%
1317
REBL
REBL
REBL $813,498 $0.004692 173,374,398 * Low Vol -0.43% -0.64% -27.22%
1318
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1319
PSM
PRASM
PSM $803,332 $0.000386 2,081,999,603 * Low Vol 0.00% -0.40% 130.24%
1320
UFO
Uniform Fisca...
UFO $792,285 $0.000209 3,784,614,387 Low Vol -0.35% -0.73% 12.18%
1321
VLD
Vetri
VLD $767,586 $0.003258 235,621,981 * Low Vol -0.29% 0.96% 22.08%
1322
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 7.72%
1323
LABX
Stakinglab
LABX $744,018 $1.94 383,879 * Low Vol -0.32% -2.83% 13.32%
1324
PEDI
Pedity
PEDI $717,950 $0.000525 1,368,610,817 * Low Vol -0.68% 1.11% -24.23%
1325
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1326
CDX
CDX Network
CDX $710,374 $0.021824 32,550,000 * Low Vol -0.01% -10.46% -8.59%
1327
IDXM
IDEX Membership
IDXM $709,812 $354.91 2,000 * Low Vol -0.44% -2.46% 18.23%
1328
WDC
WorldCoin
WDC $707,285 $0.005913 119,606,941 Low Vol -0.35% -1.60% 22.06%
1329
BRX
Breakout Stake
BRX $692,013 $0.110403 6,268,082 * Low Vol -0.33% -3.86% 4.16%
1330
HORSE
Ethorse
HORSE $688,931 $0.006228 110,618,782 * Low Vol -0.32% 0.70% 19.86%
1331
SEQ
Sequence
SEQ $644,863 $0.013866 46,508,227 Low Vol -0.35% -8.60% -10.98%
1332
MOTO
Motocoin
MOTO $637,212 $0.032440 19,642,673 Low Vol -0.37% -0.19% 16.52%
1333
EQT
EquiTrader
EQT $625,227 $0.052475 11,914,675 Low Vol 0.00% -0.46% 32.29%
1334
CLN
Colu Local Ne...
CLN $606,242 $0.005808 104,372,250 * Low Vol -0.33% -2.13% 2.48%
1335
MANNA
Manna
MANNA $601,319 $0.001151 522,648,592 * Low Vol -0.37% 12.93% 16.02%
1336
CRED
Verify
CRED $599,297 $0.044363 13,508,864 * Low Vol -0.44% 15.91% 46.76%
1337
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1338
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1339
42
42-coin
42 $578,085 $13763.95 41.999955 Low Vol 1.02% -0.50% 6.99%
1340
TALAO
Talao
TALAO $561,031 $0.054858 10,226,907 * Low Vol 0.00% -0.86% 28.31%
1341
NOR
Noir
NOR $558,134 $0.028797 19,381,500 Low Vol -0.32% 1.72% 18.27%
1342
GETX
Guaranteed Et...
GETX $552,833 $0.001843 300,000,000 * Low Vol 9.19% -4.29% -97.09%
1343
THRT
Thrive Token
THRT $545,414 $0.005286 103,182,345 * Low Vol -0.32% -23.11% -24.88%
1344
POP
PopularCoin
POP $545,188 $0.000140 3,897,883,967 Low Vol 20.34% -8.11% 128.26%
1345
ORB
Orbitcoin
ORB $534,912 $0.166090 3,220,616 Low Vol -0.35% -9.82% 16.08%
1346
ESN
Ethersocial
ESN $530,430 $0.017899 29,634,787 Low Vol -0.32% -14.05% -4.64%
1347
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -5.82%
1348
IND
Indorse Token
IND $519,695 $0.013866 37,480,419 * Low Vol 3.67% -10.86% 19.79%
1349
HUSH
Hush
HUSH $517,904 $0.091799 5,641,700 Low Vol -0.33% -7.58% 3.52%
1350
BRDG
Bridge Protocol
BRDG $517,173 $0.002267 228,097,040 * Low Vol -6.45% -28.00% -18.22%
1351
BTXC
Bettex Coin
BTXC $508,743 $0.096699 5,261,102 Low Vol -0.31% -9.42% 6.64%
1352
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.26% -14.00%
1353
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol 0.00% -1.37% 139.97%
1354
BCDT
Blockchain Ce...
BCDT $502,118 $0.015971 31,439,852 * Low Vol -0.43% -11.32% 45.92%
1355
EGC
EverGreenCoin
EGC $501,109 $0.036206 13,840,491 Low Vol -0.35% 0.70% 10.43%
1356
SPD
Stipend
SPD $500,436 $0.045742 10,940,504 Low Vol -0.32% 5.54% 6.66%
1357
LDOGE
LiteDoge
LDOGE $493,379 $0.000032 15,218,056,569 * Low Vol -0.79% -24.45% 28.69%
1358
VOISE
Voise
VOISE $493,157 $0.000942 523,625,806 * Low Vol -0.35% -10.60% 31.02%
1359
SHPING
SHPING
SHPING $492,140 $0.000621 792,387,275 * Low Vol -0.43% -2.57% 91.83%
1360
ATM
ATMChain
ATM $487,679 $0.000105 4,660,285,460 * Low Vol -0.35% 98.50% 45.12%
1361
SIG
Spectiv
SIG $460,853 $0.001587 290,373,374 * Low Vol -0.32% -10.31% 11.36%
1362
BUZZ
BuzzCoin
BUZZ $451,428 $0.000023 19,999,170,541 Low Vol -0.88% -10.11% 12.92%
1363
CARBON
Carboncoin
CARBON $447,163 $0.000029 15,392,022,513 Low Vol -0.04% -13.07% -31.66%
1364
OPT
Opus
OPT $439,692 $0.003139 140,080,549 * Low Vol -0.35% -5.42% 11.38%
1365
BTCS
Bitcoin Scrypt
BTCS $431,444 $0.024492 17,615,950 Low Vol -0.17% -2.50% 17.60%
1366
CHIPS
CHIPS
CHIPS $430,627 $0.020511 20,995,342 Low Vol -0.35% 0.84% -48.67%
1367
CCRB
CryptoCarbon
CCRB $430,199 $0.017424 24,690,718 * Low Vol -1.49% -11.33% 22.43%
1368
WSD
White Standard
WSD $426,330 $0.970251 439,402 * Low Vol -0.68% -1.88% -2.56%
1369
HYP
HyperStake
HYP $424,076 $0.000308 1,376,719,887 * Low Vol -0.37% 16.86% 44.64%
1370
REF
RefToken
REF $423,899 $0.568275 745,939 * Low Vol -0.44% -2.60% 10.14%
1371
HGT
HelloGold
HGT $410,589 $0.001561 263,034,654 * Low Vol -0.41% -34.33% -3.64%
1372
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% -1.74% 22.61%
1373
DIT
Digital Insur...
DIT $397,864 $0.001821 218,430,250 * Low Vol -2.10% -1.58% -7.06%
1374
CAT
BitClave
CAT $393,614 $0.000785 501,394,406 * Low Vol -0.32% -0.72% 11.43%
1375
NTRN
Neutron
NTRN $388,513 $0.009931 39,121,694 * Low Vol -0.37% 9.06% 18.91%
1376
EFL
e-Gulden
EFL $385,369 $0.022603 17,049,093 Low Vol -0.37% 1.00% 30.31%
1377
SCL
Sociall
SCL $362,981 $0.021717 16,714,020 * Low Vol -0.35% -3.08% 1.75%
1378
SPN
Sapien
SPN $362,757 $0.001774 204,441,067 * Low Vol -0.43% -17.52% 22.01%
1379
ACC
AdCoin
ACC $360,730 $0.023284 15,492,812 Low Vol -0.35% 5.06% 13.06%
1380
KEK
KekCoin
KEK $353,249 $0.032963 10,716,385 * Low Vol -0.35% -0.75% -6.29%
1381
ADC
AudioCoin
ADC $351,345 $0.000366 960,335,737 Low Vol -0.37% -22.60% 4.75%
1382
ZNY
Bitzeny
ZNY $349,517 $0.004622 75,614,500 Low Vol -0.40% 5.11% 3.58%
1383
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1384
BTB
Bitibu Coin
BTB $345,556 $0.081262 4,252,372 * Low Vol -0.59% -4.84% -7.80%
1385
SHMN
StrongHands M...
SHMN $343,853 $0.312948 1,098,755 Low Vol -0.33% -9.42% 6.69%
1386
SMLY
SmileyCoin
SMLY $343,729 $0.000013 25,960,250,000 Low Vol -1.09% -24.36% 25.43%
1387
XUN
UltraNote Coin
XUN $343,668 $0.000096 3,572,194,767 Low Vol -0.32% 49.32% 118.50%
1388
GOSS
Gossipcoin
GOSS $329,597 $0.001673 197,012,442 Low Vol -0.32% 22.48% 28.60%
1389
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 74.74%
1390
TROLL
Trollcoin
TROLL $322,751 $0.000550 586,694,919 Low Vol -1.72% -9.01% -0.71%
1391
JSE
JSECOIN
JSE $322,657 $0.000728 443,479,880 * Low Vol -0.70% -18.38% -9.62%
1392
XAP
Apollon
XAP $322,110 $0.002168 148,585,276 Low Vol 4.44% 6.07% 7.17%
1393
MNTP
GoldMint
MNTP $321,934 $0.168112 1,914,997 * Low Vol 8.64% 4.80% -0.99%
1394
FOR
FORCE
FOR $316,145 $0.002250 140,516,265 * Low Vol -0.35% -13.39% 34.82%
1395
BIO
BioCoin
BIO $309,855 $0.000366 845,785,803 * Low Vol -0.32% 2.22% 20.40%
1396
STAC
StarterCoin
STAC $308,888 $0.000903 342,007,189 * Low Vol -0.31% -10.83% 0.69%
1397
MAG
Magnet
MAG $305,771 $0.007589 40,292,939 Low Vol -0.32% 22.37% 15.22%
1398
XCLR
ClearCoin
XCLR $302,927 $0.000574 527,873,733 * Low Vol -0.32% 1.62% 26.10%
1399
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1400
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 11.50%
1401
REX
imbrex
REX $294,511 $0.034005 8,660,756 * Low Vol -0.35% -6.28% 1.55%
1402
CROAT
CROAT
CROAT $293,854 $0.004710 62,386,260 Low Vol -0.32% -11.54% -15.33%
1403
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% -1.68% 141.48%
1404
CL
Coinlancer
CL $282,072 $0.003543 79,619,229 * Low Vol -0.32% 3.39% -34.05%
1405
MNP
MNPCoin
MNP $280,725 $0.128068 2,191,996 Low Vol -0.31% 7.28% 21.26%
1406
SEAL
Seal Network
SEAL $277,078 $0.000538 515,110,690 * Low Vol -0.43% -30.30% -15.77%
1407
DP
DigitalPrice
DP $276,340 $0.013970 19,780,674 * Low Vol -0.37% -9.73% -38.99%
1408
SKC
Skeincoin
SKC $272,307 $0.020040 13,588,491 Low Vol 0.00% 0.00% 227.37%
1409
FT
Fabric Token
FT $270,581 $0.011002 24,593,615 * Low Vol -0.43% 37.27% 84.75%
1410
AIB
Advanced Inte...
AIB $267,852 $0.008168 32,791,095 Low Vol -0.42% -3.63% 17.56%
1411
TRCT
Tracto
TRCT $267,581 $0.009942 26,913,041 * Low Vol -0.35% -38.45% 39.09%
1412
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1413
CDN
Canada eCoin
CDN $262,466 $0.002694 97,415,544 Low Vol -0.37% -22.37% -7.27%
1414
ADL
Adelphoi
ADL $260,219 $0.012557 20,722,224 * Low Vol -1.38% 0.46% -0.07%
1415
TRF
Travelflex
TRF $256,034 $0.003245 78,905,322 * Low Vol -0.32% -8.13% 16.66%
1416
CCL
CYCLEAN
CCL $254,774 $0.000376 678,451,267 * Low Vol -0.24% 0.71% 18.05%
1417
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 13.97%
1418
BTB
BitBar
BTB $253,651 $6.21 40,860 Low Vol -1.57% -2.33% 12.61%
1419
DRPU
DCORP Utility
DRPU $252,131 $0.071418 3,530,373 * Low Vol -0.32% 2.76% 49.32%
1420
EQL
Equal
EQL $249,436 $0.000606 411,462,482 * Low Vol -0.36% -10.73% 36.62%
1421
MEC
Megacoin
MEC $248,363 $0.006542 37,964,475 Low Vol -0.35% 20.78% 25.94%
1422
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1423
NCP
Newton Coin P...
NCP $244,870 $0.000002 144,770,788,029 Low Vol -1.15% 18.83% 56.52%
1424
VIEW
View
VIEW $240,566 $0.006856 35,088,298 * Low Vol -0.95% -9.26% 8.35%
1425
SMQ
SIMDAQ
SMQ $239,974 $0.013617 17,623,189 * Low Vol 0.13% -7.82% 13.58%
1426
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -12.54%
1427
ELLA
Ellaism
ELLA $237,479 $0.012662 18,755,024 Low Vol -0.35% -1.89% 34.53%
1428
ARCO
AquariusCoin
ARCO $233,308 $0.104593 2,230,615 * Low Vol -0.35% 9.92% 25.86%
1429
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1430
PENG
PENG
PENG $222,359 $0.000034 6,520,702,646 Low Vol -0.56% 6.03% 36.15%
1431
IXC
Ixcoin
IXC $220,461 $0.010467 21,062,102 * Low Vol -0.35% -0.73% -33.95%
1432
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1433
LANA
LanaCoin
LANA $219,039 $0.000209 1,046,572,175 Low Vol -0.35% -6.65% -4.92%
1434
DAY
Chronologic
DAY $216,242 $0.253007 854,685 * Low Vol -0.35% 6.96% 49.83%
1435
RUP
Rupee
RUP $215,311 $0.006335 33,987,750 Low Vol 0.00% -12.45% -0.46%
1436
VIT
VIT
VIT $214,545 $0.000480 446,930,280 * Low Vol -0.44% -58.34% -66.83%
1437
ODN
Obsidian
ODN $210,223 $0.003240 64,887,078 * Low Vol -0.35% -7.01% 14.17%
1438
ZENI
Zennies
ZENI $209,462 $0.000209 1,000,812,836 * Low Vol -0.35% -5.86% -4.23%
1439
PIGGY
Piggycoin
PIGGY $206,491 $0.000419 493,310,427 Low Vol -0.37% 4.38% 2.78%
1440
PHO
Photon
PHO $203,908 $0.000007 27,856,161,094 Low Vol -0.45% -43.24% -37.44%
1441
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1442
SHDW
Shadow Token
SHDW $202,601 $0.028943 7,000,000 * Low Vol 0.18% -15.96% -8.13%
1443
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 27.96% 14.74%
1444
XMG
Magi
XMG $197,660 $0.023074 8,566,201 Low Vol -0.37% -0.53% 25.25%
1445
ICNQ
Iconiq Lab Token
ICNQ $197,327 $0.051145 3,858,186 * Low Vol -0.43% 0.29% 88.74%
1446
XMCC
Monoeci
XMCC $195,729 $0.023886 8,194,328 Low Vol -1.66% -17.06% 9.45%
1447
DCY
Dinastycoin
DCY $193,436 $0.000105 1,848,481,920 Low Vol -0.35% -33.83% -20.77%
1448
OPCX
OPCoinX
OPCX $193,248 $0.001256 153,852,150 Low Vol -0.32% -0.80% 26.74%
1449
BITBTC
bitBTC
BITBTC $190,615 $4574.81 41.6662 * Low Vol 6.35% 5.47% 10.95%
1450
VIVID
Vivid Coin
VIVID $190,253 $0.039252 4,846,981 Low Vol -7.48% 95.94% 222.60%
1451
JEW
Shekel
JEW $186,581 $0.001413 132,039,551 * Low Vol -0.32% 27.64% 45.88%
1452
TES
TeslaCoin
TES $186,404 $0.002359 79,019,214 Low Vol 0.00% 0.00% 0.00%
1453
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -4.99% 21.53%
1454
NETKO
Netko
NETKO $185,857 $0.024700 7,524,565 Low Vol 0.00% -1.98% 38.66%
1455
NYAN
Nyancoin
NYAN $185,794 $0.000576 322,805,606 Low Vol -0.35% -2.19% 45.27%
1456
DEM
Deutsche eMark
DEM $181,803 $0.004329 41,997,618 Low Vol -24.38% 49.63% 40.84%
1457
SPR
SpreadCoin
SPR $181,588 $0.016272 11,159,260 Low Vol -0.37% 69.17% 91.99%
1458
RAIN
Condensate
RAIN $180,938 $0.000262 691,622,528 Low Vol -0.35% -0.75% -0.96%
1459
OPAL
Opal
OPAL $178,776 $0.011797 15,154,109 * Low Vol 0.00% 0.00% 32.87%
1460
ESZ
EtherSportz
ESZ $178,598 $0.026243 6,805,580 * Low Vol -0.36% -3.24% 15.06%
1461
ORE
Galactrum
ORE $178,161 $0.052441 3,397,381 Low Vol -0.32% 4.45% 0.73%
1462
BRO
Bitradio
BRO $176,872 $0.023912 7,396,906 * Low Vol -0.35% -0.68% 9.74%
1463
WGO
WavesGo
WGO $165,096 $0.020437 8,078,366 * Low Vol 0.15% 4.80% -1.55%
1464
CRC
CryCash
CRC $163,479 $0.035401 4,617,936 * Low Vol -0.52% -2.87% -29.71%
1465
OPC
OP Coin
OPC $163,377 $0.000088 1,858,984,784 * Low Vol -0.91% 56.73% 40.51%
1466
GALI
Galilel
GALI $163,276 $0.009651 16,917,152 * Low Vol -2.45% -4.69% ?
1467
LUC
Level Up Coin
LUC $163,106 $0.000164 996,923,370 * Low Vol -0.35% -23.93% 41.96%
1468
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 0.18%
1469
BQ
bitqy
BQ $162,864 $0.000052 3,112,670,515 * Low Vol -0.35% 1.56% 59.95%
1470
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1471
KNDC
KanadeCoin
KNDC $161,917 $0.000030 5,471,056,500 * Low Vol -0.48% 10.79% -5.11%
1472
IFLT
InflationCoin
IFLT $160,210 $0.000004 44,790,092,020 * Low Vol -0.48% -6.27% 59.49%
1473
ATOM
Atomic Coin
ATOM $160,192 $0.008633 18,554,847 Low Vol -0.35% -1.36% 7.67%
1474
MIC
Mindexcoin
MIC $160,164 $0.006814 23,504,515 * Low Vol -0.43% -31.75% 10.87%
1475
TYPE
Typerium
TYPE $158,532 $0.000417 380,154,947 * Low Vol -0.43% -31.59% -3.51%
1476
XJO
Joulecoin
XJO $153,071 $0.003993 38,331,619 Low Vol 0.00% 0.00% 19.85%
1477
VSX
Vsync
VSX $151,217 $0.000942 160,559,294 Low Vol -0.35% 5.09% 25.83%
1478
MOIN
Moin
MOIN $150,492 $0.018208 8,265,005 * Low Vol -0.64% -0.24% -2.41%
1479
UNI
Universe
UNI $150,336 $0.002198 68,410,439 * Low Vol -0.35% 19.10% 17.59%
1480
EMD
Emerald Crypto
EMD $150,077 $0.007850 19,117,129 Low Vol -0.35% -32.06% 27.39%
1481
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1482
SIM
Simmitri
SIM $147,522 $0.002093 70,468,612 * Low Vol -0.32% -3.15% 5.66%
1483
START
Startcoin
START $146,240 $0.003244 45,079,785 Low Vol -0.37% -3.85% 11.28%
1484
TRUMP
TrumpCoin
TRUMP $146,082 $0.022119 6,604,387 Low Vol -0.37% -6.91% -16.15%
1485
HODL
HOdlcoin
HODL $145,996 $0.000628 232,524,610 Low Vol -0.35% -0.75% 18.85%
1486
GCN
GCN Coin
GCN $145,666 $8.7e-07 167,419,497,500 Low Vol -1.11% -5.57% -44.63%
1487
BLTG
Block-Logic
BLTG $142,470 $0.014131 10,081,970 * Low Vol -0.69% -3.99% -23.00%
1488
PUT
PutinCoin
PUT $142,028 $0.000214 664,890,068 Low Vol -0.32% 1.30% 11.88%
1489
KNT
Knekted
KNT $141,004 $0.000141 1,000,000,000 * Low Vol 0.51% -23.03% -25.82%
1490
SEXC
ShareX
SEXC $140,906 $0.000218 645,515,075 * Low Vol -0.44% -38.87% -44.80%
1491
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% -1.08% 140.85%
1492
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1493
BTDX
Bitcloud
BTDX $136,103 $0.004667 29,164,753 * Low Vol -1.25% 1.93% 31.13%
1494
DEAL
iDealCash
DEAL $135,327 $0.000105 1,290,961,165 Low Vol 0.00% -0.58% 57.95%
1495
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% -2.46% 1.84%
1496
ECASH
Ethereum Cash
ECASH $132,796 $0.009418 14,100,000 * Low Vol -0.35% 18.31% 32.24%
1497
MODX
MODEL-X-coin
MODX $132,351 $0.010983 12,050,832 * Low Vol -0.32% 1.62% -16.04%
1498
SAFE
AllSafe
SAFE $132,201 $0.018365 7,198,377 * Low Vol -0.35% -18.41% -19.27%
1499
BTRN
Biotron
BTRN $132,102 $0.002509 52,642,409 * Low Vol -0.40% -2.13% 26.08%
1500
AKA
Akroma
AKA $131,982 $0.006882 19,177,485 Low Vol -0.30% -2.82% -3.83%
1501
TIT
TittieCoin
TIT $131,835 $0.000105 1,259,816,434 * Low Vol -0.37% 3.58% 137.69%
1502
ADZ
Adzcoin
ADZ $131,475 $0.002861 45,946,943 Low Vol -0.60% 5.16% 5.47%
1503
CHESS
ChessCoin
CHESS $130,049 $0.002407 54,032,769 * Low Vol -0.35% -2.86% 11.57%
1504
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1505
XPY
PayCoin
XPY $126,806 $0.010571 11,995,342 Low Vol -0.37% -2.73% -19.96%
1506
PIPL
PiplCoin
PIPL $126,615 $0.001517 83,444,258 * Low Vol -0.35% -4.06% -30.62%
1507
BTA
Bata
BTA $125,446 $0.024832 5,051,815 Low Vol -0.37% -23.36% 3.60%
1508
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1509
BBS
BBSCoin
BBS $122,670 $0.000002 78,130,041,891 * Low Vol 49.51% 48.26% 21.11%
1510
CMM
Commercium
CMM $120,180 $0.002826 42,524,403 Low Vol -0.32% -23.88% -34.83%
1511
BLAST
BLAST
BLAST $120,135 $0.002576 46,637,765 Low Vol 0.52% -19.81% 67.25%
1512
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 18.59%
1513
WELL
WELL
WELL $117,624 $0.001349 87,216,698 * Low Vol -0.43% -37.48% -3.62%
1514
GZRO
Gravity
GZRO $117,019 $0.000052 2,235,922,482 Low Vol -0.32% -0.73% 18.87%
1515
HNC
Helleniccoin
HNC $116,365 $0.001674 69,499,362 Low Vol -0.37% 0.30% 5.64%
1516
ARC
Advanced Tech...
ARC $115,011 $0.004500 25,559,388 Low Vol -1.50% -6.21% 22.38%
1517
PTS
PitisCoin
PTS $114,552 $0.000209 547,196,117 * Low Vol -0.32% 32.37% 61.67%
1518
COMP
Compound Coin
COMP $112,933 $0.000003 36,530,572,510 Low Vol -0.33% -55.78% -4.86%
1519
BIGUP
BigUp
BIGUP $111,844 $0.000052 2,137,572,489 Low Vol -0.35% 657.19% 764.35%
1520
IC
Ignition
IC $111,826 $0.109504 1,021,210 Low Vol 0.06% -0.30% 46.47%
1521
CSTL
Castle
CSTL $111,101 $0.008621 12,886,812 Low Vol -0.32% -1.14% 38.46%
1522
NTK
NetKoin
NTK $110,641 $0.000025 4,453,537,916 * Low Vol -0.43% -22.09% -8.82%
1523
BITS
Bitstar
BITS $109,937 $0.005442 20,203,181 * Low Vol -0.37% -3.35% 16.30%
1524
JC
Jesus Coin
JC $108,883 $0.000006 17,979,550,689 * Low Vol -0.79% 10.72% 56.77%
1525
CC
CampusCoin
CC $106,731 $0.000209 509,961,108 Low Vol -0.35% -30.30% -8.45%
1526
WSP
Wispr
WSP $106,282 $0.003764 28,238,022 Low Vol 0.00% 0.00% 34.97%
1527
FGC
FantasyGold
FGC $105,823 $0.007150 14,801,107 Low Vol -0.37% -30.06% -43.33%
1528
BUL
Bulleon
BUL $105,519 $0.096246 1,096,353 * Low Vol -0.32% 46.79% 23.67%
1529
ABS
Absolute
ABS $105,416 $0.009437 11,171,066 Low Vol 1.44% -17.20% -20.48%
1530
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1531
CRM
Cream
CRM $103,850 $0.002302 45,108,749 Low Vol -0.35% -2.95% 112.59%
1532
FJC
FujiCoin
FJC $103,762 $0.000052 1,983,108,766 Low Vol -0.37% -20.75% -40.58%
1533
CRB
Creditbit
CRB $103,459 $0.006122 16,900,214 * Low Vol -6.48% -0.13% -0.58%
1534
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% -0.04% -16.15%
1535
FND
FundRequest
FND $102,598 $0.002147 47,782,545 * Low Vol -0.43% 30.21% 138.27%
1536
CRAVE
Crave
CRAVE $101,967 $0.006636 15,366,648 * Low Vol -0.48% -5.06% 22.16%
1537
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1538
RBT
Rimbit
RBT $100,041 $0.000506 197,581,050 * Low Vol -0.32% -3.95% 19.96%
1539
IRD
Iridium
IRD $99,638 $0.006019 16,555,249 Low Vol -0.32% -0.92% 28.84%
1540
SGR
Sugar Exchange
SGR $97,055 $0.003820 25,408,254 * Low Vol -0.35% -16.61% 13.54%
1541
SWING
Swing
SWING $96,850 $0.023336 4,150,221 Low Vol -0.35% -1.15% 13.91%
1542
XGS
GenesisX
XGS $96,824 $0.013249 7,307,958 Low Vol -0.19% 1.67% 34.30%
1543
CYFM
CyberFM
CYFM $95,752 $0.000002 51,200,000,000 * Low Vol 1.07% -82.01% 19.21%
1544
FRST
FirstCoin
FRST $92,872 $0.002976 31,207,528 Low Vol -0.13% -4.07% 6.03%
1545
ITT
Intelligent T...
ITT $92,392 $0.009413 9,814,899 * Low Vol -0.44% 0.98% -3.85%
1546
INN
Innova
INN $91,341 $0.018088 5,049,718 Low Vol -11.41% 3.90% 25.36%
1547
WIZ
CrowdWiz
WIZ $90,287 $0.010829 8,337,171 * Low Vol -0.36% 10.25% 8.61%
1548
BUN
BunnyCoin
BUN $90,015 $8.7e-07 103,036,607,564 Low Vol -1.04% -26.16% -35.11%
1549
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 90.44%
1550
V
Version
V $87,702 $0.000157 558,721,466 Low Vol -0.35% 11.43% 18.84%
1551
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1552
XDNA
XDNA
XDNA $86,885 $0.024044 3,613,522 Low Vol -25.35% -8.61% 16.15%
1553
RBIES
Rubies
RBIES $86,103 $0.008267 10,415,252 * Low Vol -0.35% 3.00% 9.00%
1554
OTN
Open Trading ...
OTN $85,367 $0.042166 2,024,530 * Low Vol -0.36% -28.44% 17.85%
1555
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1556
BTCRED
Bitcoin Red
BTCRED $83,630 $0.004070 20,550,001 * Low Vol -0.25% 0.81% 17.74%
1557
INSN
InsaneCoin
INSN $83,227 $0.003558 23,391,824 Low Vol -0.35% 33.76% 35.54%
1558
MXT
MarteXcoin
MXT $82,926 $0.025570 3,243,099 Low Vol -0.35% -0.21% 24.43%
1559
MNC
Mincoin
MNC $82,752 $0.016141 5,126,725 Low Vol -0.95% -27.16% 76.28%
1560
LINX
Linx
LINX $82,502 $0.002275 36,264,798 Low Vol -0.42% -14.23% 1.32%
1561
SNRG
Synergy
SNRG $80,212 $0.017783 4,510,502 * Low Vol -0.11% -0.35% 32.74%
1562
LCP
Litecoin Plus
LCP $79,994 $0.034730 2,303,324 Low Vol -4.59% -5.84% 9.73%
1563
WAGE
Digiwage
WAGE $79,973 $0.001711 46,730,884 Low Vol -0.32% 22.27% 33.12%
1564
SAT
Social Activi...
SAT $79,740 $0.000628 126,967,463 * Low Vol -0.32% -14.91% -0.22%
1565
JIN
Jin Coin
JIN $78,174 $0.007848 9,960,402 Low Vol -0.35% 5.55% 22.02%
1566
ACED
AceD
ACED $76,965 $0.032682 2,354,922 * Low Vol 12.58% -18.15% 8.13%
1567
SONIQ
Soniq
SONIQ $75,887 $0.001518 50,000,000 * Low Vol 0.25% -7.38% 6.51%
1568
BLOC
BLOC.MONEY
BLOC $75,811 $0.008001 9,475,128 * Low Vol -0.75% -9.76% -0.86%
1569
DART
DarexTravel
DART $75,679 $8.7e-07 87,000,000,000 * Low Vol -1.15% -5.59% 37.23%
1570
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% -1.90% 26.50%
1571
WOMEN
WomenCoin
WOMEN $73,870 $0.000002 48,459,472,454 Low Vol -11.13% -30.11% -12.23%
1572
GLT
GlobalToken
GLT $72,918 $0.001197 60,939,300 Low Vol 3.59% -1.18% -7.81%
1573
BSM
Bitsum
BSM $72,404 $0.000052 1,383,449,132 * Low Vol -0.32% -0.72% 18.87%
1574
REC
Regalcoin
REC $71,659 $0.005599 12,799,009 Low Vol -0.13% 6.20% 25.90%
1575
XPTX
PlatinumBAR
XPTX $70,406 $0.032593 2,160,126 Low Vol -0.35% -39.70% -11.02%
1576
GB
GoldBlocks
GB $70,034 $0.004500 15,563,873 Low Vol -0.35% -1.54% 106.82%
1577
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% -0.57% 23.74%
1578
XGOX
XGOX
XGOX $67,523 $0.000028 2,379,530,425 Low Vol -0.03% 42.87% -28.97%
1579
KURT
Kurrent
KURT $67,426 $0.001099 61,364,813 Low Vol -0.35% 4.21% 31.36%
1580
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -2.45% 87.28%
1581
VIVO
VIVO
VIVO $65,922 $0.016796 3,924,972 Low Vol -0.35% -0.75% 16.47%
1582
OCL
Oceanlab
OCL $65,758 $0.001414 46,500,000 * Low Vol 0.03% -12.99% 37.35%
1583
CST
Cryptosolartech
CST $65,131 $0.001013 64,278,763 * Low Vol -0.43% -2.58% 21.56%
1584
CAZ
Cazcoin
CAZ $64,787 $0.001570 41,263,548 * Low Vol -0.32% -1.59% -17.07%
1585
VSL
vSlice
VSL $64,642 $0.001936 33,390,496 * Low Vol -0.35% 10.39% -0.26%
1586
DGC
Digitalcoin
DGC $63,990 $0.001989 32,175,963 Low Vol -0.35% -0.72% 3.50%
1587
SAKE
SAKECOIN
SAKE $63,438 $0.000014 4,382,252,573 * Low Vol -0.91% -10.94% -24.22%
1588
BRIA
BriaCoin
BRIA $61,996 $0.083392 743,431 * Low Vol -0.11% -7.34% -9.84%
1589
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -42.02%
1590
ATH
Atheios
ATH $61,308 $0.004135 14,828,274 Low Vol -0.32% -3.31% -6.08%
1591
SUPER
SuperCoin
SUPER $60,635 $0.001203 50,385,632 Low Vol -0.37% -77.75% 20.86%
1592
BWS
Bitcoin W Spe...
BWS $60,344 $0.001047 57,650,718 * Low Vol -0.32% 4.04% 12.40%
1593
BECN
Beacon
BECN $59,400 $0.008905 6,670,150 * Low Vol 24.61% -12.64% 26.63%
1594
BTK
Bitcoin Token
BTK $59,195 $0.000006 9,721,412,001 * Low Vol -1.15% -17.96% -39.96%
1595
BOLI
Bolivarcoin
BOLI $59,164 $0.004500 13,147,612 Low Vol -0.34% 3.37% 33.49%
1596
VIDZ
PureVidz
VIDZ $58,995 $0.000471 125,279,775 * Low Vol -0.35% 6.28% 18.78%
1597
BLC
Blakecoin
BLC $58,937 $0.002720 21,671,533 Low Vol -0.40% -0.79% 38.25%
1598
XRA
Ratecoin
XRA $57,662 $0.000471 122,449,162 * Low Vol -0.37% -29.68% -14.96%
1599
ZEUS
ZeusNetwork
ZEUS $57,548 $8.2e-07 70,000,000,000 * Low Vol -1.12% -15.70% -19.30%
1600
KZC
KZ Cash
KZC $57,412 $0.030365 1,890,715 Low Vol -0.06% -1.59% 4.91%
1601
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1602
BTCL
BTC Lite
BTCL $55,785 $0.002983 18,700,000 * Low Vol -0.32% -35.08% -37.01%
1603
AREPA
Arepacoin
AREPA $55,649 $0.003486 15,962,711 Low Vol 2.15% -8.97% -9.92%
1604
TOKC
TOKYO
TOKC $54,823 $0.000209 261,729,243 * Low Vol -0.32% -11.69% -4.50%
1605
ARION
Arion
ARION $54,563 $0.005389 10,125,679 * Low Vol -0.34% 2.26% 23.79%
1606
AEG
Aegeus
AEG $54,446 $0.001810 30,082,888 * Low Vol -0.32% -21.34% -14.42%
1607
ESCE
Escroco Emerald
ESCE $53,653 $0.000089 605,028,635 * Low Vol -0.43% -8.60% 0.70%
1608
PRIV
PRiVCY
PRIV $52,573 $0.003193 16,466,638 * Low Vol -0.32% -0.87% -9.48%
1609
BND
Blocknode
BND $51,899 $0.000366 141,663,998 Low Vol -0.32% -13.13% -16.79%
1610
POSS
Posscoin
POSS $51,773 $0.000002 29,175,433,290 * Low Vol -0.43% 54.65% 92.94%
1611
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1612
HTH
Help The Home...
HTH $50,297 $0.000052 961,032,855 Low Vol -0.32% -0.72% 18.87%
1613
BTCN
BitcoiNote
BTCN $50,287 $0.004949 10,161,139 Low Vol -0.51% 1.40% 29.29%
1614
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% -1.42% 4.21%
1615
DACHX
Dach Coin
DACHX $49,814 $0.003035 16,410,542 Low Vol -0.32% -10.03% -5.39%
1616
BTAD
Bitcoin Adult
BTAD $49,541 $0.001721 28,794,376 * Low Vol -0.32% 1.61% 13.93%
1617
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% -1.24% 14.88%
1618
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1619
MNE
Minereum
MNE $48,490 $0.008843 5,483,659 * Low Vol 0.84% 0.59% 17.23%
1620
BERN
BERNcash
BERN $48,453 $0.000680 71,234,301 Low Vol -0.35% -3.38% 5.87%
1621
USC
Ultimate Secu...
USC $47,624 $0.004604 10,343,113 Low Vol -0.35% -0.75% -8.54%
1622
611
SixEleven
611 $47,132 $0.099981 471,410 Low Vol 0.00% 0.00% -52.33%
1623
CCO
Ccore
CCO $46,481 $0.027342 1,699,999 * Low Vol -0.44% -4.10% 66.59%
1624
VOT
VoteCoin
VOT $46,458 $0.000889 52,257,875 Low Vol -0.34% 13.14% -0.22%
1625
BBK
Bitblocks
BBK $46,287 $0.000393 117,736,710 Low Vol 4.74% 6.17% -0.49%
1626
PHON
Phonecoin
PHON $45,994 $0.001012 45,444,527 Low Vol -21.53% -20.97% -9.42%
1627
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -11.66%
1628
DGS
Dragonglass
DGS $44,185 $0.000105 422,128,786 * Low Vol -0.32% -66.91% -63.96%
1629
CARE
Carebit
CARE $44,096 $0.000355 124,374,562 Low Vol -4.36% 53.39% -38.52%
1630
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% -6.92%
1631
SMC
SmartCoin
SMC $43,705 $0.001727 25,305,480 Low Vol -0.35% -0.72% 23.42%
1632
EARTH
Earth Token
EARTH $43,081 $0.000210 205,300,250 * Low Vol -13.93% -7.89% 226.25%
1633
CTL
Citadel
CTL $43,046 $0.003924 10,969,269 Low Vol -0.35% -0.75% 5.54%
1634
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% -0.32% 19.36%
1635
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% -0.12% 14.65%
1636
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1637
CJT
ConnectJob
CJT $41,339 $0.000366 112,839,768 * Low Vol -0.32% 37.89% 39.17%
1638
C2
Coin2.1
C2 $40,941 $0.000523 78,245,975 * Low Vol -0.37% -6.14% -1.98%
1639
BANK
Bank Coin
BANK $40,759 $0.006594 6,180,917 * Low Vol -0.32% -0.17% -52.39%
1640
EMPR
empowr coin
EMPR $40,315 $4.6e-09 8,717,417,956,219 * Low Vol 11.39% -5.60% -6.65%
1641
DRM
Dreamcoin
DRM $40,210 $0.015906 2,527,955 * Low Vol -0.37% 5.82% 45.38%
1642
B2N
bitcoin2network
B2N $39,429 $0.000032 1,236,402,549 Low Vol -15.73% -13.97% -12.11%
1643
ONX
Onix
ONX $39,217 $0.000366 107,072,781 Low Vol 16.26% -0.75% -18.85%
1644
DTEM
Dystem
DTEM $38,554 $0.007379 5,224,504 Low Vol -0.32% 2.93% -19.84%
1645
MSCN
Master Swiscoin
MSCN $37,792 $0.000837 45,143,320 * Low Vol -0.35% -1.09% -17.16%
1646
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1647
TIT
Titcoin
TIT $36,831 $0.000576 63,992,651 Low Vol -8.68% -26.40% 18.85%
1648
PRJ
Project Coin
PRJ $36,131 $0.001928 18,740,561 * Low Vol -0.31% 2.28% 44.00%
1649
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.00% -14.46%
1650
IRL
IrishCoin
IRL $34,944 $0.000889 39,285,349 Low Vol -0.37% -0.75% 18.84%
1651
QURO
Qurito
QURO $34,938 $0.003361 10,393,741 * Low Vol -0.33% 31.04% -48.00%
1652
PLURA
PluraCoin
PLURA $34,669 $0.000105 331,220,030 Low Vol -0.32% 98.55% 41.38%
1653
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1654
CFL
CryptoFlow
CFL $34,169 $0.000371 92,026,159 Low Vol -12.84% -23.38% -39.10%
1655
CCT
Crystal Clear
CCT $34,056 $0.006279 5,423,973 * Low Vol -0.35% 1.80% 11.71%
1656
ZUR
Zurcoin
ZUR $33,805 $0.000386 87,653,034 Low Vol -0.35% -36.39% 69.75%
1657
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1658
EZT
EZToken
EZT $33,434 $0.002906 11,505,000 * Low Vol -1.19% -32.77% -46.53%
1659
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1660
RIYA
Etheriya
RIYA $32,024 $0.020249 1,581,531 * Low Vol -0.35% 182.75% 182.75%
1661
ETG
Ethereum Gold
ETG $31,910 $0.002659 12,000,000 * Low Vol -0.37% -26.90% -15.87%
1662
GCC
GuccioneCoin
GCC $31,842 $0.001570 20,285,537 * Low Vol -0.35% 11.60% 27.53%
1663
XCO
X-Coin
XCO $31,105 $0.002511 12,384,976 * Low Vol -0.37% 7.63% 50.87%
1664
TSC
Thunderstake
TSC $30,782 $0.000052 588,151,444 Low Vol -0.32% -0.72% 18.87%
1665
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1666
IFT
InvestFeed
IFT $30,041 $0.000157 191,381,257 * Low Vol -18.46% -3.32% -38.32%
1667
EUC
Eurocoin
EUC $29,381 $0.002366 12,416,554 Low Vol 0.00% -0.25% 16.84%
1668
DMB
Digital Money...
DMB $29,285 $0.000303 96,644,326 Low Vol 1.58% 31.48% 44.72%
1669
STEEP
SteepCoin
STEEP $29,135 $0.000161 181,505,253 Low Vol -0.32% -24.10% -13.89%
1670
J
Joincoin
J $28,007 $0.008584 3,262,491 Low Vol -0.42% -5.42% 17.40%
1671
ICOB
ICOBID
ICOB $28,005 $0.000262 107,048,455 * Low Vol -0.35% -16.12% 552.29%
1672
CNT
Centurion
CNT $27,763 $0.000357 77,663,826 Low Vol -0.24% 28.18% 3.60%
1673
RPI
RPICoin
RPI $27,564 $0.000054 515,139,140 Low Vol -0.32% 1.20% 1.65%
1674
KNC
KingN Coin
KNC $27,331 $13.60 2,009 * Low Vol -0.35% 4.08% 28.09%
1675
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1676
DELTA
DeltaChain
DELTA $26,784 $0.000005 5,031,195,766 * Low Vol -0.43% -2.20% -4.52%
1677
AMS
AmsterdamCoin
AMS $26,267 $0.000523 50,201,886 Low Vol 1.87% 14.94% -0.96%
1678
PNY
Peony
PNY $25,834 $0.075364 342,793 Low Vol -0.32% 0.67% 35.00%
1679
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1680
SONO
SONO
SONO $25,152 $0.016272 1,545,713 Low Vol 1.94% -39.24% -33.68%
1681
ZZC
ZoZoCoin
ZZC $25,007 $0.012847 1,946,488 Low Vol -0.32% -8.05% -9.30%
1682
NEVA
NevaCoin
NEVA $24,533 $0.006383 3,843,225 Low Vol -0.35% 0.07% 31.31%
1683
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol 0.00% 7.71% 11.04%
1684
ATS
Authorship
ATS $22,924 $0.000229 99,971,428 * Low Vol -0.35% -14.48% -32.30%
1685
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1686
PUREX
Pure
PUREX $22,297 $0.001256 17,751,757 Low Vol -0.32% -0.42% -10.67%
1687
MST
MustangCoin
MST $22,262 $0.035318 630,343 Low Vol -0.35% -0.75% 57.89%
1688
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -22.14%
1689
QBC
Quebecoin
QBC $21,959 $0.001409 15,588,776 Low Vol -0.66% -1.04% 12.24%
1690
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 37.49%
1691
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1692
GSR
GeyserCoin
GSR $21,557 $0.020877 1,032,594 Low Vol -0.35% 5.04% -9.93%
1693
TAJ
TajCoin
TAJ $21,209 $0.001779 11,921,873 Low Vol -0.35% -0.75% 8.05%
1694
NZL
Zealium
NZL $21,082 $0.002778 7,588,729 Low Vol -0.32% 19.82% -0.21%
1695
CHEESE
Cheesecoin
CHEESE $21,028 $0.000066 318,033,825 Low Vol -0.45% -17.30% -13.45%
1696
ELS
Elysium
ELS $20,669 $0.001465 14,107,543 Low Vol 0.00% 0.00% 1.71%
1697
PRTX
Printex
PRTX $20,385 $0.000785 25,966,386 Low Vol -0.32% -6.93% 18.86%
1698
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 355.22%
1699
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.00% -0.56% 200.46%
1700
XIND
INDINODE
XIND $19,639 $0.000052 375,256,840 Low Vol -0.32% -0.73% 18.86%
1701
BOAT
BOAT
BOAT $18,974 $0.000262 72,526,493 Low Vol -0.35% -0.75% 18.85%
1702
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1703
XTA
Italo
XTA $18,879 $0.008972 2,104,302 Low Vol -0.37% -4.62% 37.00%
1704
BOST
BoostCoin
BOST $18,609 $0.001570 11,855,487 Low Vol -0.37% 4.50% 18.85%
1705
IMS
Independent M...
IMS $17,979 $0.003349 5,368,934 Low Vol -0.35% -2.28% 21.10%
1706
PKB
ParkByte
PKB $17,947 $0.003767 4,764,026 * Low Vol -0.37% -8.39% 13.67%
1707
POST
PostCoin
POST $17,494 $0.001102 15,868,233 * Low Vol -0.35% 10.11% 27.27%
1708
DUO
ParallelCoin
DUO $17,488 $0.055567 314,719 Low Vol -0.35% -12.96% 66.14%
1709
LEVO
Levocoin
LEVO $17,188 $0.000628 27,375,528 Low Vol 0.53% -0.75% 256.54%
1710
SRC
SecureCoin
SRC $16,832 $0.001675 10,050,741 Low Vol -0.35% 5.90% -2.45%
1711
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1712
BSX
Bitspace
BSX $16,604 $0.001226 13,545,920 Low Vol 0.00% 0.00% 0.00%
1713
ENT
Eternity
ENT $16,254 $0.003035 5,355,874 Low Vol -0.35% 2.79% 13.00%
1714
HONEY
Honey
HONEY $16,202 $0.035535 455,955 Low Vol -0.39% -2.25% 26.35%
1715
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 23.30%
1716
FLIK
FLiK
FLIK $15,873 $0.000264 60,123,682 * Low Vol -0.40% 5.39% 98.85%
1717
XXX
AdultChain
XXX $15,675 $0.000314 49,917,231 * Low Vol -0.32% -0.72% -28.68%
1718
FLM
FolmCoin
FLM $15,322 $0.001586 9,662,813 Low Vol 2.16% 1.47% 16.17%
1719
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 0.02% 5.33%
1720
BZL
BZLCOIN
BZL $14,890 $0.007101 2,096,835 Low Vol -0.32% 1.69% -29.75%
1721
PEX
PosEx
PEX $14,633 $0.005965 2,453,240 Low Vol -0.35% 2.27% 18.63%
1722
QBIC
Qbic
QBIC $14,551 $0.003106 4,684,176 Low Vol 0.02% 52.04% 57.24%
1723
BRAT
BROTHER
BRAT $14,245 $0.000089 160,000,000 * Low Vol -0.26% -13.22% -18.90%
1724
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -1.41%
1725
NUKO
Nekonium
NUKO $13,818 $0.001151 12,000,829 Low Vol -0.32% -9.00% 11.00%
1726
SCS
SpeedCash
SCS $13,472 $0.023441 574,745 Low Vol -6.99% -16.81% -36.36%
1727
DTC
Datacoin
DTC $13,282 $0.000366 36,253,525 Low Vol -0.35% 2.61% -44.14%
1728
FNTB
Fintab
FNTB $13,271 $0.004775 2,779,387 * Low Vol 0.00% -0.47% 28.08%
1729
FUZZ
FuzzBalls
FUZZ $13,141 $0.002721 4,829,945 Low Vol -0.35% 1.20% 61.35%
1730
DLC
Dollarcoin
DLC $12,389 $0.001360 9,106,714 Low Vol -0.35% 17.61% 37.22%
1731
BUMBA
BumbaCoin
BUMBA $12,210 $0.000523 23,335,668 Low Vol -0.35% 4.23% 32.61%
1732
BC
Block-Chain.com
BC $12,101 $0.001204 10,053,314 * Low Vol -0.32% -23.89% -78.28%
1733
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 28.80%
1734
LTCU
LiteCoin Ultra
LTCU $11,979 $0.011616 1,031,300 Low Vol -0.35% 19.75% 19.17%
1735
CAB
Cabbage
CAB $11,537 $0.001099 10,499,996 * Low Vol -0.35% -0.75% 74.24%
1736
CGEN
CommunityGene...
CGEN $11,481 $0.000052 219,376,952 Low Vol -50.19% -50.36% -35.79%
1737
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% -1.07% 18.46%
1738
ZBA
Zoomba
ZBA $11,010 $0.000788 13,965,002 Low Vol -0.32% 6.48% -22.52%
1739
GMCN
GambleCoin
GMCN $10,803 $0.001675 6,450,454 * Low Vol -0.32% -2.33% 192.58%
1740
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1741
BNN
BrokerNekoNet...
BNN $10,633 $0.000004 2,994,585,916 * Low Vol -0.43% -2.53% -91.40%
1742
XRH
Rhenium
XRH $10,449 $0.000314 33,276,689 Low Vol -0.32% 102.99% 256.59%
1743
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 21.64%
1744
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% -1.49% 13.65%
1745
IQ
IQ.cash
IQ $9,709 $0.002492 3,896,163 Low Vol 0.07% -13.66% -3.09%
1746
CMT
Comet
CMT $9,539 $0.010929 872,830 Low Vol 0.00% -0.33% 18.78%
1747
GRIM
Grimcoin
GRIM $9,446 $0.000101 93,370,276 Low Vol -0.06% -4.05% -19.54%
1748
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 6.06%
1750
BSC
BowsCoin
BSC $8,422 $0.001517 5,550,102 Low Vol -0.37% 0.58% 18.04%
1751
DALC
Dalecoin
DALC $8,321 $0.014110 589,733 * Low Vol -0.35% -9.88% -16.16%
1752
OUR
Ourcoin
OUR $8,147 $0.013189 617,697 Low Vol -0.32% -7.60% -25.67%
1753
SHP
Sharpe Platfo...
SHP $7,926 $0.000455 17,410,144 * Low Vol -0.33% -76.93% -98.41%
1754
MILO
MiloCoin
MILO $7,904 $0.000733 10,789,954 Low Vol -0.35% 38.95% 23.47%
1755
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1756
URALS
UralsCoin
URALS $7,689 $0.000620 12,405,149 Low Vol -3.83% -5.16% -16.51%
1757
RAGNA
Ragnarok
RAGNA $7,321 $0.000628 11,656,618 Low Vol -0.32% -13.19% -5.07%
1758
SOCC
SocialCoin
SOCC $7,155 $0.000680 10,518,425 Low Vol -0.35% -14.40% 19.53%
1759
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1760
WBB
Wild Beast Block
WBB $6,987 $0.038405 181,919 Low Vol -0.37% -4.53% 96.08%
1761
PXI
Prime-XI
PXI $6,885 $0.000314 21,931,815 Low Vol -0.37% -0.06% 18.84%
1762
SONG
SongCoin
SONG $6,816 $0.000209 32,565,300 Low Vol -0.37% -8.97% -6.34%
1763
CNNC
Cannation
CNNC $6,753 $0.002726 2,476,893 Low Vol 0.00% -0.55% 88.39%
1764
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% -1.94% 12.77%
1765
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% -0.63%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% -1.83%
1768
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 70.23%
1769
BTX
Bitcoin X
BTX $5,915 $0.002065 2,864,374 * Low Vol -0.68% -2.39% 1.37%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1771
XCG
Xchange
XCG $5,615 $0.000576 9,753,850 Low Vol -0.32% 9.20% -37.19%
1772
GRPH
Graphcoin
GRPH $5,583 $0.000628 8,889,821 Low Vol -0.32% -20.58% -61.99%
1773
BTPL
Bitcoin Planet
BTPL $5,340 $0.000785 6,804,362 Low Vol -0.35% 35.34% 27.33%
1774
CONX
Concoin
CONX $5,296 $0.007116 744,266 Low Vol -0.35% -0.01% 10.71%
1775
VLT
Veltor
VLT $5,284 $0.009523 554,855 Low Vol -0.35% -7.04% 6.87%
1776
QNO
QYNO
QNO $4,952 $0.004606 1,075,172 Low Vol -1.43% -16.24% -56.49%
1777
APC
Alpha Coin
APC $4,694 $0.000532 8,825,450 * Low Vol -0.38% -15.73% 6.84%
1778
JS
JavaScript Token
JS $4,600 $0.000576 7,991,996 * Low Vol -0.35% -68.00% -56.16%
1779
LBTC
LiteBitcoin
LBTC $4,559 $0.000158 28,940,333 Low Vol -0.34% -19.27% -7.98%
1780
VTA
Virtacoin
VTA $4,525 $8.7e-07 5,201,310,113 Low Vol -1.11% -5.57% -31.36%
1781
BENJI
BenjiRolls
BENJI $4,244 $0.000209 20,276,099 Low Vol 2.27% 32.84% 137.69%
1782
STR
Staker
STR $4,170 $0.002997 1,391,314 * Low Vol 0.00% 0.24% 84.90%
1783
LUNA
Luna Coin
LUNA $3,787 $0.002219 1,706,429 Low Vol -0.35% 380.86% 214.35%
1784
PLNC
PLNcoin
PLNC $3,577 $0.000209 17,089,600 Low Vol -0.37% -20.60% -20.77%
1785
DDX
dietbitcoin
DDX $3,417 $0.001169 2,924,509 Low Vol -0.46% -2.79% -90.40%
1786
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 16.55%
1787
ROCK
Rocketcoin
ROCK $2,825 $0.000021 134,950,364 Low Vol -0.32% -66.91% 155.00%
1788
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1789
PONZI
PonziCoin
PONZI $2,523 $0.002930 861,099 Low Vol -0.35% -14.49% 8.61%
1790
MERO
Mero
MERO $2,481 $0.008269 300,000 Low Vol -0.32% -1.35% 90.13%
1791
SANDG
Save and Gain
SANDG $2,429 $0.000793 3,064,800 Low Vol -0.37% -6.86% 5.03%
1792
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1793
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1794
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,211 $28254.37 0.078264 * Low Vol -0.35% -1.11% 3.34%
1797
CREVA
CrevaCoin
CREVA $1,904 $0.000052 36,390,750 Low Vol -0.37% 0.95% -21.51%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% -1.35% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
ITZ
Interzone
ITZ $1,526 $0.000576 2,652,019 Low Vol 4.39% 36.47% 335.75%
1801
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1802
ACP
AnarchistsPrime
ACP $1,380 $0.000314 4,394,874 Low Vol -0.37% -0.58% 52.29%
1803
MGM
Magnum
MGM $941 $0.000209 4,497,751 Low Vol -0.35% -20.60% 1.60%
1804
PLACO
PlayerCoin
PLACO $937 $0.000027 35,120,000 Low Vol -0.91% -67.58% -44.45%
1805
CXT
Coinonat
CXT $902 $0.000105 8,623,200 Low Vol -0.35% -0.75% 137.69%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 96.15%
1807
ARGUS
Argus
ARGUS $721 $0.000628 1,148,324 Low Vol -0.35% -0.75% 246.94%
1808
FOX
SmartFox
FOX $648 $0.000419 1,547,467 Low Vol -0.32% -11.76% -8.89%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol -0.32% -0.72% -70.27%
1811
HMC
HarmonyCoin
HMC $147 $0.000262 561,235 Low Vol -0.35% -8.38% 112.83%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $121 $0.000002 50,001,445 * Low Vol -0.68% -3.30% 433.33%
1814
CKUSD
CK USD
CKUSD ? $0.907397 ? * $295,222,678 -0.13% -8.10% -10.10%
1815
PUB
PUBLYTO Token
PUB ? $0.001632 ? * $63,895,657 -0.38% 10.12% 19.30%
1816
ZB
ZB
ZB ? $0.331023 ? * $63,134,040 0.11% 5.72% -4.35%
1817
SHE
ShineChain
SHE ? $0.036876 ? * $25,476,879 0.56% 17.45% 425.08%
1818
TCH
TigerCash
TCH ? $0.029476 ? * $24,439,914 -0.28% -0.92% -1.67%
1819
TOP
TOP
TOP ? $0.014237 ? * $16,674,003 -0.50% -0.51% -14.21%
1820
ORBS
Orbs
ORBS ? $0.028287 ? * $8,373,245 -1.98% 1.32% ?
1821
BTMX
BitMax Token
BTMX ? $0.106005 ? * $7,861,229 -0.40% -0.61% -17.02%
1822
ONG
Ontology Gas
ONG ? $0.604877 ? * $6,655,504 -1.21% -5.68% 0.44%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.037318 ? * $5,807,519 -1.77% 29.32% 60.83%
1824
FIL
Filecoin [Fut...
FIL ? $3.72 ? $4,790,660 0.05% -5.40% 10.23%
1825
BRC
Baer Chain
BRC ? $6.17 ? * $4,702,325 -0.07% 1.59% 168.89%
1826
ATOM
Cosmos
ATOM ? $5.05 ? $4,380,040 -1.94% 4.87% 36.81%
1827
BU
BUMO
BU ? $0.058498 ? * $4,079,871 -1.07% -4.44% 15.19%
1828
INE
IntelliShare
INE ? $0.024187 ? * $3,948,817 0.86% -7.99% -3.42%
1829
VBK
VeriBlock
VBK ? $0.090935 ? $3,866,960 -3.32% 1.17% ?
1830
VSYS
V Systems
VSYS ? $0.120436 ? * $3,663,818 6.48% 7.32% 22.12%
1831
EGCC
Engine
EGCC ? $0.001394 ? * $3,060,806 1.77% -18.56% 206.42%
1832
FTO
FuturoCoin
FTO ? $2.68 ? $2,740,720 -1.02% -3.19% -5.28%
1833
CET
CoinEx Token
CET ? $0.024428 ? * $2,698,826 -4.18% -21.90% 32.07%
1834
ATP
Atlas Protocol
ATP ? $0.021689 ? * $2,675,482 -1.54% -18.53% 22.34%
1835
BORA
BORA
BORA ? $0.072730 ? * $2,492,045 -0.42% -6.30% -8.44%
1836
ADK
Aidos Kuneen
ADK ? $2.19 ? * $2,482,469 -2.33% -3.28% -6.27%
1837
DFT
DigiFinexToken
DFT ? $0.265758 ? * $2,389,551 -0.29% 0.07% 1.74%
1838
CPT
Contents Prot...
CPT ? $0.006328 ? * $2,231,091 -0.09% ? ?
1839
LBTC
Lightning Bit...
LBTC ? $10.59 ? $2,150,077 -0.76% -0.31% -3.79%
1840
EDU
EduCoin
EDU ? $0.000429 ? * $2,125,304 -0.61% -12.05% 32.01%
1841
KBC
Karatgold Coin
KBC ? $0.067096 ? * $2,059,553 -0.59% -11.00% -25.06%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012116 ? * $1,967,778 -0.85% -2.98% -11.18%
1843
YOU
YOU COIN
YOU ? $0.014503 ? * $1,949,982 -0.44% -3.11% 2.51%
1844
WIN
WinToken
WIN ? $0.001092 ? * $1,672,356 -1.99% -6.65% 122.16%
1845
HIT
HitChain
HIT ? $0.000177 ? * $1,645,071 -2.98% -8.27% 13.99%
1846
FAIR
FairGame
FAIR ? $0.005536 ? * $1,631,184 -0.02% -14.82% 67.66%
1847
MIN
MINDOL
MIN ? $1.14 ? * $1,625,185 2.51% 15.22% 116.67%
1848
HPT
Huobi Pool Token
HPT ? $0.007232 ? * $1,578,823 -0.12% -3.94% 9.65%
1849
USC
USDCoin
USC ? $1.01 ? * $1,467,702 -0.06% 0.79% 0.54%
1850
UC
YouLive Coin
UC ? $0.000747 ? * $1,352,885 -0.43% -6.22% 176.59%
1851
BUT
BitUP Token
BUT ? $0.004540 ? * $1,341,617 1.20% 38.01% 170.61%
1852
STC
StarChain
STC ? $0.006838 ? * $1,268,194 41.69% 73.82% 121.82%
1853
CONI
Coni
CONI ? $0.058999 ? * $1,263,100 -0.69% -2.07% -0.61%
1854
SBTC
Super Bitcoin
SBTC ? $3.14 ? $1,222,773 0.70% -12.45% 8.67%
1855
IIC
Intelligent I...
IIC ? $0.000649 ? * $1,204,870 4.53% -11.22% 73.85%
1856
XIN
Infinity Econ...
XIN ? $0.002679 ? * $1,201,065 -0.35% -8.90% -5.08%
1857
MEX
MEX
MEX ? $0.001818 ? * $1,177,651 -4.12% -30.45% 225.93%
1858
XBX
Bitex Global ...
XBX ? $0.038835 ? * $1,145,665 -0.73% -0.31% 31.39%
1859
MOF
Molecular Future
MOF ? $0.061383 ? * $1,079,214 -0.06% 2.27% 11.35%
1860
BKBT
BeeKan
BKBT ? $0.001544 ? * $1,071,581 -1.96% 2.75% 23.27%
1861
DOS
DOS Network
DOS ? $0.027801 ? * $1,047,202 -0.18% -1.67% 0.50%
1862
RBTC
RSK Smart Bit...
RBTC ? $5408.81 ? $949,028 -0.31% -0.98% 21.58%
1863
AT
ABCC Token
AT ? $0.077228 ? * $870,827 -4.90% -8.65% -14.43%
1864
LIGHT
LightChain
LIGHT ? $0.000048 ? * $852,465 -0.39% -4.14% 52.42%
1865
NEX
Nash Exchange...
NEX ? $1.77 ? * $848,157 -0.40% -2.19% -5.12%
1866
VTHO
VeThor Token
VTHO ? $0.001045 ? * $835,647 -4.06% -3.75% 11.12%
1867
DXG
Dexter G
DXG ? $0.021878 ? * $805,460 -0.64% -9.69% ?
1868
MT
MyToken
MT ? $0.004709 ? * $772,794 -1.01% -8.00% -39.30%
1869
MEETONE
MEET.ONE
MEETONE ? $0.002068 ? * $760,026 -0.39% -13.03% -3.64%
1870
MEET
CoinMeet
MEET ? $0.010289 ? * $751,033 -4.32% -0.89% 49.69%
1871
FLC
Flowchain
FLC ? $5.30 ? * $727,848 -0.43% -2.17% 7.92%
1872
KNOW
KNOW
KNOW ? $0.010228 ? * $710,749 -2.68% 0.14% 30.15%
1873
TOS
ThingsOperati...
TOS ? $0.008883 ? * $696,050 -0.04% -10.81% 71.12%
1874
FOIN
FOIN
FOIN ? $1070.55 ? $672,508 -0.32% 7.38% 1.56%
1875
OF
OFCOIN
OF ? $0.000280 ? * $624,770 -1.06% -11.15% 26.90%
1876
HDAC
Hdac
HDAC ? $0.053518 ? $615,529 0.26% -2.59% -0.99%
1877
UIP
UnlimitedIP
UIP ? $0.010425 ? * $570,853 7.35% -3.76% 23.30%
1878
GVE
Globalvillage...
GVE ? $0.001256 ? * $566,443 1.73% -7.82% 99.74%
1879
ACDC
Volt
ACDC ? $0.000698 ? * $539,967 -2.86% -22.11% -42.75%
1880
GST
Game Stars
GST ? $0.000432 ? * $539,593 -0.22% -1.19% -7.52%
1881
SHA
Safe Haven
SHA ? $0.002266 ? * $529,399 -0.47% -5.17% ?
1882
ILC
ILCoin
ILC ? $0.059113 ? $525,145 1.48% 2.27% 3.67%
1883
INC
Influence Chain
INC ? $0.019890 ? * $499,252 -16.54% 12.76% -10.05%
1884
XBASE
Eterbase
XBASE ? $0.006337 ? * $477,482 -1.27% 42.46% 3.58%
1885
ECT
SuperEdge
ECT ? $0.000109 ? * $456,456 -1.94% 96.74% 136.74%
1886
ELAC
ELA Coin
ELAC ? $0.026630 ? * $453,443 -0.55% -6.57% -30.94%
1887
TKT
Twinkle
TKT ? $0.007361 ? * $430,670 2.57% -7.75% 65.90%
1888
CARAT
CARAT
CARAT ? $1.16 ? * $418,206 -0.39% -1.00% 6.27%
1889
TOPC
TopChain
TOPC ? $0.010219 ? * $377,179 -0.02% -6.97% 19.83%
1890
VNT
Vanta Network
VNT ? $0.000884 ? * $354,068 -0.77% -2.73% -12.56%
1891
BCDN
BlockCDN
BCDN ? $0.014551 ? * $352,986 -6.00% -12.91% -58.16%
1892
SHOW
Show
SHOW ? $0.001660 ? * $322,652 -0.30% -1.48% 26.73%
1893
BOLT
BOLT
BOLT ? $0.025096 ? * $285,966 -0.87% -1.73% ?
1894
YCC
Yuan Chain Coin
YCC ? $0.008947 ? * $285,117 -0.64% -4.44% 22.71%
1895
KEY
KEY
KEY ? $0.002889 ? * $282,246 -0.43% -4.16% 12.73%
1896
BBGC
Big Bang Game...
BBGC ? $0.026669 ? * $275,220 -0.07% -2.59% ?
1897
GSE
GSENetwork
GSE ? $0.000606 ? * $268,973 1.86% 11.62% 24.31%
1898
CSM
Consentium
CSM ? $0.677862 ? * $249,743 -3.73% -2.84% -6.36%
1899
INSUR
InsurChain
INSUR ? $0.000257 ? * $224,259 -0.31% -6.79% 45.92%
1900
PC
Promotion Coin
PC ? $0.000418 ? * $219,801 -2.82% -10.42% 64.67%
1901
WETH
WETH
WETH ? $169.17 ? * $218,179 11.87% -5.15% 18.45%
1902
DASC
DasCoin
DASC ? $0.008286 ? * $214,446 0.23% -6.84% -52.56%
1903
EST
Esports Token
EST ? $0.002802 ? * $208,504 1.22% 15.77% 34.91%
1904
SPRKL
Sparkle
SPRKL ? $0.043468 ? * $206,394 -0.32% -11.34% -7.48%
1905
ZEON
ZEON
ZEON ? $0.001584 ? * $196,915 12.01% -5.83% -18.23%
1906
PTN
PalletOne
PTN ? $0.008642 ? * $194,990 1.66% 2.91% 19.64%
1907
TOSC
T.OS
TOSC ? $0.011723 ? $190,450 2.42% 2.49% 4.04%
1908
TV
Ti-Value
TV ? $0.036834 ? * $181,990 -2.27% -9.36% 3.44%
1909
BCX
BitcoinX
BCX ? $0.003209 ? $166,350 0.88% 17.81% 26.48%
1910
HLT
HyperLoot
HLT ? $0.306998 ? * $165,118 1.39% 1.65% ?
1911
DRA
Diruna
DRA ? $0.001426 ? * $164,700 -0.66% -3.09% 5.16%
1912
DPN
DIPNET
DPN ? $0.000685 ? * $161,896 -0.39% -5.42% 11.14%
1913
XET
ETERNAL TOKEN
XET ? $1.05 ? * $161,015 -3.25% -6.81% 24.31%
1914
CAR
CarBlock
CAR ? $0.001247 ? * $160,769 -2.51% -19.78% -9.23%
1915
JCT
Japan Content...
JCT ? $0.046205 ? * $156,648 -0.23% -0.86% -1.95%
1916
TCN
TCOIN
TCN ? $0.033861 ? $154,080 -0.32% -8.44% 1.55%
1917
QUBE
Qube
QUBE ? $0.000787 ? * $136,793 1.07% 18.30% 8.59%
1918
OBX
OOOBTC TOKEN
OBX ? $0.105710 ? * $131,404 -0.51% ? ?
1919
USE
Usechain Token
USE ? $0.001728 ? * $128,804 5.58% 2.82% 129.13%
1920
DACC
DACC
DACC ? $0.000185 ? * $128,550 -0.16% -6.75% 9.73%
1921
MAG
Maggie
MAG ? $0.000994 ? * $126,270 6.20% 4.96% 38.63%
1922
UBTC
United Bitcoin
UBTC ? $2.44 ? $122,393 -8.16% 0.95% -4.71%
1923
UCT
Ubique Chain ...
UCT ? $0.010769 ? * $109,477 0.15% -10.17% 33.65%
1924
XUC
Exchange Union
XUC ? $2.51 ? * $108,860 0.14% -5.87% 4.41%
1925
AUNIT
Aunite
AUNIT ? $0.031157 ? * $94,642 -0.42% -3.23% 80.91%
1926
MCC
Moving Cloud ...
MCC ? $0.005794 ? * $90,998 -2.02% -4.47% 10.25%
1927
GET
Themis
GET ? $0.005599 ? * $84,412 -0.61% -12.76% 74.29%
1928
DXR
DEXTER
DXR ? $5.60 ? * $80,529 -1.14% -3.37% -10.27%
1929
AGRS
Agoras Tokens
AGRS ? $0.771539 ? * $79,023 1.55% -5.48% 6.19%
1930
OC
OceanChain
OC ? $0.000422 ? * $77,180 -8.41% -1.25% 23.24%
1931
WIKI
Wiki Token
WIKI ? $0.723960 ? * $76,813 -0.77% -1.56% 19.08%
1932
CRE
Cybereits
CRE ? $0.002343 ? * $72,913 11.52% 29.06% -10.12%
1933
FXC
Flexacoin
FXC ? $0.002348 ? * $72,874 1.66% 11.51% 37.24%
1934
BQT
Blockchain Qu...
BQT ? $0.009260 ? * $71,142 8.26% 5.66% 20.27%
1935
ETZ
Ether Zero
ETZ ? $0.114442 ? $70,442 -0.01% -2.03% 1.88%
1936
TMTG
The Midas Tou...
TMTG ? $0.008244 ? * $64,784 0.78% 9.69% 55.87%
1937
IDT
InvestDigital
IDT ? $0.004748 ? * $64,020 -0.84% -17.08% 21.19%
1938
QUSD
QUSD
QUSD ? $0.134632 ? * $63,439 11.80% -2.50% 1.89%
1939
M2O
M2O
M2O ? $0.000250 ? * $62,311 -2.99% -7.21% 7.87%
1940
VIDT
V-ID
VIDT ? $0.100143 ? * $59,813 -4.09% -9.60% ?
1941
READ
Read
READ ? $0.002644 ? * $59,632 0.18% -1.87% 5.09%
1942
SWTC
Jingtum Tech
SWTC ? $0.001052 ? * $58,257 2.55% -3.86% 26.20%
1943
AVH
Animation Vis...
AVH ? $0.000471 ? * $57,747 -0.32% -10.65% 6.98%
1944
SEER
SEER
SEER ? $0.001032 ? * $57,543 -0.96% -7.26% 5.54%
1945
CEL
Celsius
CEL ? $0.074517 ? * $54,283 -0.37% 12.84% 52.41%
1946
LEMO
LemoChain
LEMO ? $0.011361 ? * $50,132 -3.84% -7.92% 24.08%
1947
FUNDZ
FundToken
FUNDZ ? $0.007402 ? * $43,756 -0.34% -14.03% 3.08%
1948
RDC
Ordocoin
RDC ? $0.000005 ? * $42,217 -0.32% -0.72% 18.87%
1949
CSP
Caspian
CSP ? $0.014513 ? * $42,171 -5.68% -16.86% ?
1950
MCT
Master Contra...
MCT ? $0.001302 ? * $41,682 -0.38% -5.79% -7.34%
1951
BUD
BUDDY
BUD ? $0.000213 ? * $41,478 -0.27% 12.33% -14.24%
1952
VDG
VeriDocGlobal
VDG ? $0.001338 ? * $39,153 -0.43% -5.99% 17.85%
1953
BIFI
Bitcoin File
BIFI ? $0.002756 ? * $38,427 2.61% -10.06% 41.22%
1954
EXT
Experience Token
EXT ? $0.000050 ? * $38,185 -1.06% -18.23% -3.72%
1955
CHEX
CHEX
CHEX ? $0.011930 ? * $37,139 -0.72% -5.83% 28.01%
1956
HYB
Hybrid Block
HYB ? $0.002415 ? * $37,076 -0.43% 32.59% 9.36%
1957
XMC
Monero Classic
XMC ? $0.789509 ? * $36,107 -3.29% -5.07% 3.85%
1958
CTT
Cryptoinvest
CTT ? $0.140804 ? $34,919 -0.32% 31.39% -3.09%
1959
CLUB
ClubCoin
CLUB ? $0.065351 ? * $34,177 -79.41% -81.07% -77.13%
1960
RC20
RoboCalls
RC20 ? $3.97 ? * $32,759 -0.43% 15.88% -8.02%
1961
DRG
Dragon Coins
DRG ? $0.077157 ? * $29,513 -0.28% -2.58% 16.12%
1962
ETT
EncryptoTel [...
ETT ? $0.008633 ? * $28,939 0.16% -3.23% 6.04%
1963
WT
WeToken
WT ? $0.001192 ? * $28,918 -0.38% -6.66% -7.15%
1964
COU
Couchain
COU ? $0.000015 ? * $28,751 -0.39% -27.33% -5.98%
1965
PXC
Pixie Coin
PXC ? $0.000541 ? * $28,121 -0.44% -1.32% 28.23%
1966
IFC
Infinitecoin
IFC ? $0.000027 ? $25,467 -0.02% -9.58% 19.71%
1967
CIT
CariNet
CIT ? $0.003508 ? * $24,939 -0.28% -6.68% -9.51%
1968
DWS
DWS
DWS ? $0.002323 ? * $24,257 0.38% -8.91% -26.83%
1969
VSC
vSportCoin
VSC ? $0.000671 ? * $23,052 0.08% 1.85% 35.66%
1970
FST
1irstcoin
FST ? $0.260239 ? * $22,588 -0.26% ? ?
1971
VRA
Verasity
VRA ? $0.000769 ? * $22,395 -0.46% -6.90% ?
1972
XRC
Bitcoin Rhodium
XRC ? $16.57 ? $22,371 -0.34% -1.63% ?
1973
SHX
Stronghold Token
SHX ? $0.000446 ? * $21,607 -0.65% -5.38% -18.45%
1974
SDS
Alchemint Sta...
SDS ? $0.002459 ? * $21,135 3.22% 14.39% 4.31%
1975
OVC
OVCODE
OVC ? $0.140495 ? * $19,831 -0.14% -6.85% -32.02%
1976
CRD
CryptalDash
CRD ? $0.007936 ? * $17,964 -0.20% 138.91% 134.82%
1977
CDC
Commerce Data...
CDC ? $0.000051 ? * $17,795 -2.74% 103.46% 183.20%
1978
LPT
Livepeer
LPT ? $8.60 ? * $16,679 3.19% -4.09% 8.24%
1979
WBL
WIZBL
WBL ? $0.008383 ? * $16,359 0.32% 0.94% 3.84%
1980
SOP
SoPay
SOP ? $0.001659 ? * $15,919 2.22% 1.46% -8.95%
1981
CMS
COMSA [ETH]
CMS ? $0.100481 ? * $15,813 -0.03% -1.54% 37.47%
1982
SLRM
Solareum
SLRM ? $4.66 ? * $14,127 -0.79% -1.11% -0.39%
1983
SDUSD
SDUSD
SDUSD ? $1.03 ? * $14,105 -0.08% 1.06% 1.23%
1984
IOV
Carlive Chain
IOV ? $0.000308 ? * $13,641 1.79% 5.39% -1.75%
1985
HOT
HotNow
HOT ? $0.025325 ? * $13,232 0.44% 13.01% ?
1986
CAN
Content and A...
CAN ? $0.000884 ? * $12,919 2.43% -8.83% -4.95%
1987
CENT
CENTERCOIN
CENT ? $0.000965 ? * $12,827 -3.35% 1.29% 37.12%
1988
NEWOS
NewsToken
NEWOS ? $0.001984 ? * $12,338 6.34% 7.14% 30.34%
1989
MRS
Marginless
MRS ? $0.000587 ? * $12,104 4.50% -10.11% -35.35%
1990
VEIL
Veil
VEIL ? $0.264873 ? * $11,883 -0.31% 0.05% 18.12%
1991
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,207 -0.87% -29.52% -50.00%
1992
WBTC
Wrapped Bitcoin
WBTC ? $5249.28 ? * $11,161 -0.02% -0.22% 19.16%
1993
HERC
Hercules
HERC ? $0.083303 ? * $11,001 1.51% -19.51% -52.34%
1994
XUEZ
Xuez
XUEZ ? $0.040524 ? $10,845 -0.20% 6.07% 27.26%
1995
HXRO
Hxro
HXRO ? $0.091741 ? * $10,792 -0.39% -6.04% 5.04%
1996
JWL
Jewel
JWL ? $0.296414 ? * $10,491 -7.17% -27.67% -2.08%
1997
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,340 -0.53% -4.60% 4.44%
1998
SCC
StockChain
SCC ? $0.000414 ? * $10,064 -7.14% -9.19% 7.09%
1999
HSN
Helper Search...
HSN ? $0.000002 ? * $9,790 -0.43% 6.25% 1.43%
2000
GMB
GAMB
GMB ? $0.000227 ? * $8,810 -3.14% -15.78% -16.54%
2001
APOT
APOT
APOT ? $0.004442 ? * $8,609 0.74% -0.21% -6.04%
2002
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $8,365 -0.33% 98.07% ?
2003
XLB
StellarPay
XLB ? $0.033817 ? * $7,854 -4.24% 2.55% ?
2004
SLT
Social Lendin...
SLT ? $0.003920 ? * $7,832 -0.63% -50.08% -27.62%
2005
BHIG
BuckHathCoin
BHIG ? $0.042160 ? * $7,618 -0.32% -11.03% -34.31%
2006
MESG
MESG
MESG ? $0.040874 ? * $7,382 0.50% -6.80% -15.17%
2007
MESSE
MESSE TOKEN
MESSE ? $0.015434 ? * $6,984 0.18% -1.82% -1.60%
2008
CMS
COMSA [XEM]
CMS ? $0.097153 ? * $6,967 -2.64% -4.85% 32.62%
2009
1SG
1SG
1SG ? $0.729526 ? * $6,863 0.11% 0.33% 0.01%
2010
MSD
MSD
MSD ? $0.002407 ? * $6,641 -2.47% 6.57% -8.96%
2011
CONST
Constant
CONST ? $1.00 ? * $5,893 23.68% 4.10% -4.78%
2012
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $5,588 -6.95% -1.12% -31.59%
2013
GOD
Bitcoin God
GOD ? $13.10 ? * $4,900 -0.63% -3.94% -6.92%
2014
AGLT
Agrolot
AGLT ? $0.007878 ? * $4,664 -3.48% -2.04% 10.80%
2015
INX
INMAX
INX ? $7.12 ? * $4,662 -0.08% -11.73% -20.28%
2016
ASA
Asura Coin
ASA ? $0.000450 ? * $4,076 -0.93% -16.55% -13.93%
2017
777
BiNGO.Fun
777 ? $0.000683 ? * $4,037 -1.80% 7.44% 26.64%
2018
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $3,815 -0.33% -0.79% 16.46%
2019
BNK
Bankera
BNK ? $0.002013 ? * $2,783 -0.12% -7.65% -6.57%
2020
ICHX
IceChain
ICHX ? $0.000163 ? * $2,765 12.05% -7.72% 8.80%
2021
MBC
MicroBitcoin
MBC ? $0.000086 ? $2,655 -12.09% 19.02% -0.19%
2022
F1C
Future1coin
F1C ? $0.003155 ? * $2,582 -0.43% 29.13% -15.22%
2023
JNB
Jinbi Token
JNB ? $14.55 ? * $2,517 11.00% -5.55% 8.66%
2024
1X2
1X2 COIN
1X2 ? $0.182666 ? $2,454 -0.34% 4.44% 9.81%
2025
EDS
Endorsit
EDS ? $0.000043 ? * $2,396 -0.43% -3.40% -3.29%
2026
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2027
OTB
OTCBTC Token
OTB ? $0.061074 ? * $2,213 27.13% 39.75% 39.14%
2028
GZE
GazeCoin
GZE ? $0.004710 ? * $2,179 -1.06% -0.45% 13.37%
2029
DKPC
DarkPayCoin
DKPC ? $0.005711 ? * $1,938 -1.12% -17.83% -21.44%
2030
CHT
Countinghouse
CHT ? $2.01 ? * $1,685 0.08% 10.39% 3.63%
2031
GBG
Golos Gold
GBG ? $0.005546 ? * $1,642 -0.35% -4.39% -49.45%
2032
SXC
Sexcoin
SXC ? $0.006856 ? $1,576 -0.35% 5.95% 34.83%
2033
BLACK
eosBLACK
BLACK ? $0.018872 ? * $1,549 -0.36% 9.80% 16.50%
2034
WXC
WXCOINS
WXC ? $0.020642 ? $1,524 -0.41% -4.22% -8.78%
2035
HPY
Hyper Pay
HPY ? $0.002985 ? * $1,429 15.30% 6.10% 43.76%
2036
ORS
ORS Group
ORS ? $0.024363 ? * $1,240 -0.04% -4.17% -9.17%
2037
IHF
Invictus Hype...
IHF ? $0.024837 ? * $1,096 -0.42% -15.09% 9.27%
2038
COBRA
Cobrabytes
COBRA ? $0.000262 ? $999 -0.33% -31.27% -21.74%
2039
XSM
SpectrumCash
XSM ? $0.000052 ? $989 -0.32% -0.73% 16.48%
2040
ELLI
Elliot Coin
ELLI ? $0.001973 ? $816 -0.32% -2.25% -4.37%
2041
CANDY
Candy
CANDY ? $0.000028 ? * $659 -0.43% 2.01% 21.29%
2042
CEDEX
CEDEX Coin
CEDEX ? $0.033006 ? * $612 -0.43% 13.26% 26.74%
2043
AWC
Atomic Wallet...
AWC ? $0.039927 ? * $534 -0.43% 21.68% 19.46%
2044
NUG
Nuggets
NUG ? $0.000914 ? * Low Vol -0.43% 4.77% 49.42%
2045
HRC
Haracoin
HRC ? $0.001099 ? Low Vol -0.32% -1.51% 47.77%
2046
TER
TerraNova
TER ? $0.094129 ? Low Vol -1.24% 1.23% 5.99%
2047
ABDT
Atlantis Blue...
ABDT ? $0.010294 ? * Low Vol -0.62% 2.56% -2.21%
2048
SZC
ShopZcoin
SZC ? $0.001048 ? Low Vol -0.33% -15.27% -64.27%
2049
NAM
NAM COIN
NAM ? $0.000174 ? * Low Vol -0.39% 15.16% 21.44%
2050
BIT
First Bitcoin
BIT ? $0.006697 ? Low Vol 0.56% -19.37% 0.12%
2051
MINEX
Minex
MINEX ? $0.002093 ? * Low Vol -0.35% 3.37% 18.71%
2052
GCS
GameChain System
GCS ? $0.000232 ? * Low Vol -0.44% -47.05% -52.03%
2053
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol 11.39% -5.37% -2.35%
2054
SNO
SaveNode
SNO ? $0.000436 ? Low Vol -0.73% 128.81% 97.97%
2055
SAC
Smart Applica...
SAC ? $0.070981 ? * Low Vol -0.43% -28.96% 60.49%
2056
PRES
President Trump
PRES ? $0.010151 ? * Low Vol 0.16% 2.31% 21.84%
2057
SAL
SalPay
SAL ? $0.021294 ? * Low Vol -0.43% -2.58% 89.10%
2058
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol -0.32% 98.54% 136.83%
2059
ANON
ANON
ANON ? $0.106393 ? * Low Vol -0.32% 25.88% -8.22%
2060
VLU
Valuto
VLU ? $0.000785 ? Low Vol -0.32% -0.67% 13.98%
2061
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol -0.35% -0.75% -40.58%
2062
C2P
Coin2Play
C2P ? $0.001518 ? Low Vol -0.32% 25.17% -4.25%
2063
PLUS1
PlusOneCoin
PLUS1 ? $0.039707 ? Low Vol -0.33% 10.79% -7.25%
2064
ALTX
Alttex
ALTX ? $0.000623 ? * Low Vol -0.43% -18.72% 5.15%
2065
B2X
SegWit2x
B2X ? $0.000035 ? Low Vol 0.15% -54.92% -13.73%
2066
MOLK
MobilinkToken
MOLK ? $0.002097 ? * Low Vol -0.34% 5.22% 15.54%
2067
TELL
Tellurion
TELL ? $0.000203 ? Low Vol -0.36% 28.46% 53.83%
2068
ACC
ACChain
ACC ? $0.004606 ? * Low Vol -0.32% -2.93% -55.98%
2069
HERO
Hero
HERO ? $0.029066 ? * Low Vol -0.34% -6.95% 4.82%
2070
BUBO
Budbo
BUBO ? $0.006202 ? * Low Vol -0.32% -3.33% 25.65%
2071
XTRD
XTRD
XTRD ? $0.000708 ? * Low Vol -0.43% -33.64% -6.52%
2072
CCC
Concierge Coin
CCC ? $0.001047 ? Low Vol -0.32% 24.09% 95.11%
2073
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.32% -15.88% 18.86%
2074
XQN
Quotient
XQN ? $0.001308 ? * Low Vol -0.37% -31.08% -0.49%
2075
WC
WINCOIN
WC ? $0.067235 ? Low Vol -0.35% 8.93% 9.19%
2076
PCO
Pecunio
PCO ? $0.058506 ? * Low Vol 9.65% 7.07% 141.23%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001420 ? * Low Vol -0.42% -2.59% -3.46%
2078
FRGC
Fargocoin
FRGC ? $0.025820 ? Low Vol 0.00% 22.96% 1.48%
2079
CIF
Crypto Improv...
CIF ? $0.000542 ? Low Vol -0.32% -11.33% 27.45%
2080
BOC
BingoCoin
BOC ? $0.000976 ? * Low Vol -0.43% 5.66% 37.12%
2081
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -0.32% -0.72% 18.86%
2082
SJCX
Storjcoin X
SJCX ? $0.138274 ? * Low Vol -0.03% 0.01% 0.76%
2083
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -0.43% -17.57% 30.05%
2084
ACES
Aces
ACES ? $0.000105 ? * Low Vol -0.35% 16.62% 27.74%
2085
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.88% -22.00% -41.69%
2086
AV
AvatarCoin
AV ? $0.050963 ? * Low Vol -0.35% -18.67% 60.21%
2087
CIV
Civitas
CIV ? $0.008164 ? Low Vol -0.32% -1.98% 15.94%
2088
ESCO
EscrowCoin
ESCO ? $0.014654 ? * Low Vol -0.32% 40.06% 54.64%
2089
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol -0.43% -26.93% -8.65%
2090
BET
BetaCoin
BET ? $0.002355 ? Low Vol -0.35% -0.72% -6.14%
2091
UST
Ultra Salescloud
UST ? $0.001120 ? * Low Vol -0.43% -13.90% -18.78%
2092
PDX
PayDay Coin
PDX ? $0.000209 ? Low Vol -0.32% -2.76% 15.73%
2093
BLAZR
BlazerCoin
BLAZR ? $0.000209 ? Low Vol -0.35% 24.27% 211.96%
2094
ERA
ERA
ERA ? $0.000884 ? Low Vol 35.66% -7.78% 38.15%
2095
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 4.24% 451.53% 705.94%
2096
COTN
CottonCoin
COTN ? $0.001518 ? Low Vol -0.32% -0.72% 23.11%
2097
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 0.00% -5.63%
2098
X12
X12 Coin
X12 ? $0.010573 ? * Low Vol -0.38% 4.31% 13.95%
2099
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.91% -10.94% 12.92%
2100
RBMC
Rubex Money
RBMC ? $0.000157 ? Low Vol -0.32% -0.72% -55.43%
2101
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -92.65% -90.36%
2102
PNDM
Pandemia
PNDM ? $0.000202 ? Low Vol -0.32% 155.75% 206.23%
2103
CROP
Cropcoin
CROP ? $0.000576 ? Low Vol -0.32% 1.81% 46.33%
2104
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -50.17% -50.37% 18.84%
2105
SNIP
SnipCoin
SNIP ? $0.000419 ? * Low Vol -0.32% -30.57% -13.60%
2106
EAG
EA Coin
EAG ? $0.000523 ? Low Vol 24.56% 24.06% 48.55%
2107
PROUD
PROUD Money
PROUD ? $0.008319 ? Low Vol -0.35% -0.86% 5.74%
2108
AXIOM
Axiom
AXIOM ? $0.005546 ? Low Vol 0.56% 0.56% 16.06%
2109
BCARD
CARDbuyers
BCARD ? $0.000206 ? Low Vol -0.32% 35.06% 7.56%
2110
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.32% -0.72% 32.07%
2111
AEC
EmaratCoin
AEC ? $0.022138 ? Low Vol -0.32% 113.87% 32.34%
2112
EPLUS
EPLUS Coin
EPLUS ? $0.001413 ? * Low Vol -0.32% 34.02% 6.98%
2113
XG
GIGA
XG ? $0.000052 ? Low Vol -0.32% 1.76% 27.92%
2114
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2115
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2116
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2117
PCS
Pabyosi Coin ...
PCS ? $0.004200 ? Low Vol 0.00% 5.27% 6.39%
2118
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% -18.19%
2119
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2120
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -4.01% 27.41%
2121
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol -0.02% -0.07% -20.54%
2122
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 16.19%
2123
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2124
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% -0.04% -19.77%
2125
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 27.56%
2126
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 22.51%
2127
VLC
ValueChain
VLC ? $0.004614 ? * Low Vol 4.24% -6.20% -15.76%
2128
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2129
FT
FToken
FT ? $0.092141 ? * Low Vol 0.08% -4.23% -4.60%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.00% -2.20% 138.38%
2132
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2133
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2134
RRC
RRCoin
RRC ? $0.002097 ? * Low Vol 0.00% -0.50% 43.00%
2135
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.00% -1.43% 10.84%
2136
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2137
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 1.94%
2138
ALC
ALLCOIN
ALC ? $0.008601 ? * Low Vol 0.05% -12.92% -6.92%
2139
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 9.14%
2140
ZT
ZTCoin
ZT ? $0.069354 ? * Low Vol 1.35% 19.68% 34.94%
2141
DT
Dragon Token
DT ? $1.80 ? * Low Vol -0.07% -0.84% 3.34%
2142
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2143
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2144
BGG
Bgogo Token
BGG ? $0.003356 ? * Low Vol 1.49% -11.87% 38.39%
2145
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.46% 2.80% 22.79%
2146
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2147
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2148
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2149
TOK
TOKOK
TOK ? $0.005646 ? * Low Vol 2.01% 2.35% -21.23%
2150
ALB
ALBOS
ALB ? $0.000140 ? * Low Vol 0.03% -7.44% 83.40%
2151
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 12.26%
2152
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2153
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 18.60%
2154
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 13.50%
2155
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2156
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2157
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $180,510,177,984
Last updated: Apr 09, 2019 4:10 AM UTC