| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,407,579,046 | $5239.86 | 17,635,500 | $15,926,574,500 | -0.33% | -0.76% | 19.00% | |
| 2 |
ETH
Ethereum |
ETH | $18,735,406,261 | $177.45 | 105,581,807 | $8,147,816,975 | -0.42% | -2.58% | 21.53% | |
| 3 |
XRP
XRP |
XRP | $14,738,461,255 | $0.352661 | 41,792,108,527 * | $1,290,694,801 | -0.25% | -2.57% | 9.79% | |
| 4 |
LTC
Litecoin |
LTC | $5,330,335,932 | $87.01 | 61,259,111 | $3,180,708,548 | -1.12% | -5.55% | 37.22% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,316,873,817 | $300.08 | 17,718,288 | $1,711,109,323 | -0.90% | -5.37% | 72.45% | |
| 6 |
EOS
EOS |
EOS | $4,933,070,579 | $5.44 | 906,245,118 * | $3,064,080,371 | -0.36% | -1.78% | 24.88% | |
| 7 |
BNB
Binance Coin |
BNB | $2,510,377,388 | $17.78 | 141,175,490 * | $168,833,826 | -0.82% | -5.16% | -2.84% | |
| 8 |
XLM
Stellar |
XLM | $2,487,841,131 | $0.129103 | 19,270,265,428 * | $334,055,756 | -0.74% | -3.27% | 14.04% | |
| 9 |
ADA
Cardano |
ADA | $2,172,051,839 | $0.083775 | 25,927,070,538 | $124,921,007 | -1.33% | -6.29% | 12.80% | |
| 10 |
USDT
Tether |
USDT | $2,164,309,049 | $1.01 | 2,139,507,866 * | $15,931,093,819 | -0.06% | 0.44% | 0.44% | |
| 11 |
TRX
TRON |
TRX | $1,985,047,312 | $0.029769 | 66,682,072,191 | $752,237,996 | -0.44% | 4.19% | 16.27% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,410,814,288 | $79.63 | 17,716,298 | $155,915,743 | -1.19% | -7.10% | 17.79% | |
| 13 |
XMR
Monero |
XMR | $1,169,138,747 | $69.15 | 16,907,076 | $102,487,558 | -0.50% | -2.92% | 12.28% | |
| 14 |
DASH
Dash |
DASH | $1,167,149,619 | $133.53 | 8,741,014 | $336,206,699 | -0.33% | -2.24% | 14.72% | |
| 15 |
MIOTA
IOTA |
MIOTA | $972,681,595 | $0.349945 | 2,779,530,283 * | $22,822,498 | -1.03% | -2.88% | 5.60% | |
| 16 |
NEO
NEO |
NEO | $797,332,725 | $12.27 | 65,000,000 * | $290,705,091 | -1.74% | -6.10% | 17.76% | |
| 17 |
ETC
Ethereum Classic |
ETC | $764,755,816 | $6.98 | 109,582,713 | $767,999,616 | -1.76% | -6.62% | 41.21% | |
| 18 |
ONT
Ontology |
ONT | $720,633,153 | $1.46 | 494,823,234 * | $104,621,085 | -0.87% | -5.57% | 8.71% | |
| 19 |
MKR
Maker |
MKR | $708,663,272 | $708.66 | 1,000,000 * | $2,110,057 | -0.28% | -6.14% | -3.65% | |
| 20 |
XEM
NEM |
XEM | $661,323,359 | $0.073480 | 8,999,999,999 * | $26,620,193 | -0.47% | 0.12% | 24.54% | |
| 21 |
XTZ
Tezos |
XTZ | $598,700,125 | $0.902347 | 663,492,010 * | $6,805,181 | -1.64% | -6.33% | -8.35% | |
| 22 |
ZEC
Zcash |
ZEC | $441,441,944 | $70.33 | 6,276,481 | $373,989,514 | -1.15% | -4.87% | 11.00% | |
| 23 |
VET
VeChain |
VET | $398,522,862 | $0.007186 | 55,454,734,800 * | $15,347,703 | -1.76% | -4.60% | 9.32% | |
| 24 |
BAT
Basic Attenti... |
BAT | $362,819,328 | $0.290437 | 1,249,216,783 * | $26,936,617 | 0.03% | -2.78% | -1.44% | |
| 25 |
DOGE
Dogecoin |
DOGE | $348,853,701 | $0.002931 | 119,002,829,070 | $57,218,902 | -0.84% | -10.91% | 18.19% | |
| 26 |
OMG
OmiseGO |
OMG | $316,909,668 | $2.26 | 140,245,398 * | $98,417,676 | -1.42% | -4.72% | 19.96% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $308,895,329 | $17.64 | 17,513,924 | $15,417,255 | -1.61% | -6.47% | 27.51% | |
| 28 |
QTUM
Qtum |
QTUM | $298,982,202 | $3.34 | 89,384,004 * | $215,055,640 | -1.03% | -5.35% | 9.92% | |
| 29 |
WAVES
Waves |
WAVES | $272,489,666 | $2.72 | 100,000,000 * | $26,729,614 | 0.12% | -7.78% | -7.36% | |
| 30 |
CRO
Crypto.com Chain |
CRO | $261,233,747 | $0.056644 | 4,611,872,146 * | $410,561 | 1.84% | 4.44% | 22.91% | |
| 31 |
USDC
USD Coin |
USDC | $261,007,961 | $0.999668 | 261,094,620 * | $44,633,511 | 0.01% | 0.20% | -0.43% | |
| 32 |
DCR
Decred |
DCR | $245,967,891 | $25.63 | 9,595,807 | $1,447,860 | -0.49% | -3.35% | 22.55% | |
| 33 |
LSK
Lisk |
LSK | $237,467,064 | $2.05 | 115,999,262 * | $7,385,761 | -0.75% | -5.25% | 14.76% | |
| 34 |
NANO
Nano |
NANO | $233,031,308 | $1.75 | 133,248,289 * | $38,501,133 | -0.28% | 14.84% | 44.63% | |
| 35 |
RVN
Ravencoin |
RVN | $232,590,184 | $0.070845 | 3,283,100,000 | $21,791,360 | 1.76% | 4.88% | 9.70% | |
| 36 |
REP
Augur |
REP | $228,219,426 | $20.75 | 11,000,000 * | $14,874,008 | -2.04% | -4.76% | 27.47% | |
| 37 |
ZRX
0x |
ZRX | $207,886,732 | $0.353811 | 587,564,582 * | $23,426,445 | -0.53% | -1.63% | 4.69% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,132,836 | $1.00 | 200,441,681 * | $103,672,822 | 0.01% | 0.03% | -0.15% | |
| 39 |
ZIL
Zilliqa |
ZIL | $199,684,814 | $0.022818 | 8,751,023,775 * | $25,031,809 | -1.83% | -6.94% | 7.42% | |
| 40 |
ICX
ICON |
ICX | $199,154,101 | $0.420683 | 473,406,688 * | $15,330,173 | -0.90% | -4.25% | 16.64% | |
| 41 |
LINK
Chainlink |
LINK | $192,543,802 | $0.550125 | 350,000,000 * | $7,621,531 | 0.69% | -3.26% | -2.63% | |
| 42 |
BTS
BitShares |
BTS | $190,042,527 | $0.070213 | 2,706,660,000 * | $13,670,111 | -1.77% | -4.15% | 11.44% | |
| 43 |
BCN
Bytecoin |
BCN | $181,975,124 | $0.000989 | 184,066,828,814 | $340,192 | -0.48% | -3.31% | 24.19% | |
| 44 |
IOST
IOST |
IOST | $178,463,260 | $0.014855 | 12,013,965,609 * | $50,575,802 | -2.43% | -10.16% | 22.22% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $175,898,567 | $1.14 | 153,756,875 | $3,944,269 | -2.27% | -6.65% | 22.84% | |
| 46 |
HOT
Holo |
HOT | $172,435,556 | $0.001294 | 133,214,575,156 * | $9,202,760 | -0.27% | -3.35% | 8.73% | |
| 47 |
DGB
DigiByte |
DGB | $167,111,918 | $0.014344 | 11,650,156,826 | $3,995,499 | -1.12% | -3.99% | 5.22% | |
| 48 |
XVG
Verge |
XVG | $163,604,968 | $0.010305 | 15,876,171,368 | $26,820,296 | -1.93% | 0.36% | 33.81% | |
| 49 |
AE
Aeternity |
AE | $159,440,669 | $0.618065 | 257,967,432 | $48,227,734 | -1.34% | -7.12% | 14.53% | |
| 50 |
STEEM
Steem |
STEEM | $149,176,961 | $0.485263 | 307,414,700 * | $3,255,473 | -0.12% | -5.68% | 6.64% | |
| 51 |
NPXS
Pundi X |
NPXS | $143,154,448 | $0.000736 | 194,590,575,977 * | $8,745,848 | -0.34% | -2.50% | 14.44% | |
| 52 |
SC
Siacoin |
SC | $142,434,275 | $0.003544 | 40,195,160,535 | $4,104,363 | -0.73% | -3.21% | 18.04% | |
| 53 |
KMD
Komodo |
KMD | $137,459,470 | $1.22 | 112,538,136 | $2,655,895 | -0.39% | -0.18% | 5.39% | |
| 54 |
HT
Huobi Token |
HT | $135,364,171 | $2.71 | 50,000,200 * | $71,150,043 | -0.71% | 0.51% | -2.20% | |
| 55 |
BTM
Bytom |
BTM | $131,829,721 | $0.131501 | 1,002,499,275 | $9,074,511 | -2.87% | -8.64% | 9.32% | |
| 56 |
BTT
BitTorrent |
BTT | $131,454,617 | $0.000771 | 170,421,000,000 * | $45,090,996 | -0.64% | -1.63% | -0.48% | |
| 57 |
STRAT
Stratis |
STRAT | $124,829,691 | $1.26 | 99,281,287 * | $5,012,860 | -2.19% | 3.79% | 21.01% | |
| 58 |
MXM
Maximine Coin |
MXM | $117,476,720 | $0.071241 | 1,649,000,000 * | $22,923,594 | -1.19% | -12.61% | -51.13% | |
| 59 |
ENJ
Enjin Coin |
ENJ | $117,009,734 | $0.152553 | 767,007,985 * | $18,543,783 | -1.61% | 2.19% | 2.29% | |
| 60 |
AOA
Aurora |
AOA | $109,833,066 | $0.016788 | 6,542,330,148 * | $2,070,015 | -0.15% | -7.53% | 24.15% | |
| 61 |
KCS
KuCoin Shares |
KCS | $108,318,669 | $1.20 | 89,939,916 * | $2,996,866 | -1.85% | -14.29% | -32.33% | |
| 62 |
PAX
Paxos Standar... |
PAX | $106,372,205 | $0.997867 | 106,599,591 * | $73,761,686 | 0.00% | 0.04% | -0.37% | |
| 63 |
THETA
THETA |
THETA | $101,459,314 | $0.116553 | 870,502,690 * | $6,177,885 | -0.76% | -5.31% | 6.55% | |
| 64 |
PAI
Project Pai |
PAI | $100,828,608 | $0.069556 | 1,449,612,275 * | $6,390,009 | -0.38% | -5.68% | 18.54% | |
| 65 |
SNT
Status |
SNT | $95,125,792 | $0.027410 | 3,470,483,788 * | $19,820,634 | -2.02% | -5.65% | 6.83% | |
| 66 |
GNT
Golem |
GNT | $93,108,294 | $0.096623 | 963,622,000 * | $2,164,574 | -1.31% | -4.64% | 5.16% | |
| 67 |
XIN
Mixin |
XIN | $91,258,589 | $207.61 | 439,565 * | $929,672 | -0.44% | -1.03% | 29.65% | |
| 68 |
WTC
Waltonchain |
WTC | $90,648,573 | $2.21 | 41,051,959 * | $6,441,674 | -1.39% | -3.97% | 13.87% | |
| 69 |
DAI
Dai |
DAI | $90,195,235 | $0.968609 | 93,118,350 * | $37,515,988 | -0.56% | -0.79% | -1.88% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $90,144,998 | $0.122231 | 737,500,000 * | $1,303,975 | -0.09% | -2.23% | 14.03% | |
| 71 |
ARDR
Ardor |
ARDR | $87,295,069 | $0.087382 | 998,999,495 * | $893,395 | -0.78% | -3.07% | 4.40% | |
| 72 |
FCT
Factom |
FCT | $85,905,740 | $9.11 | 9,428,221 * | $207,244 | -0.12% | -0.75% | 17.93% | |
| 73 |
ABBC
ABBC Coin |
ABBC | $85,321,979 | $0.186502 | 457,485,052 | $36,827,192 | -0.76% | 1.72% | 0.83% | |
| 74 |
PPT
Populous |
PPT | $84,565,242 | $1.59 | 53,252,246 * | $6,944,588 | -0.45% | -6.43% | -1.93% | |
| 75 |
INB
Insight Chain |
INB | $80,787,229 | $0.230885 | 349,902,689 * | $3,466,249 | 0.58% | 2.02% | 3.56% | |
| 76 |
CNX
Cryptonex |
CNX | $78,885,662 | $1.42 | 55,686,329 | $9,468,270 | -0.64% | -1.12% | 14.09% | |
| 77 |
QBIT
Qubitica |
QBIT | $76,731,763 | $27.29 | 2,811,293 * | $38,336 | 1.96% | 1.33% | 35.85% | |
| 78 |
R
Revain |
R | $73,110,249 | $0.150914 | 484,450,000 * | $1,009,300 | -1.03% | -1.84% | 18.07% | |
| 79 |
LRC
Loopring |
LRC | $72,104,695 | $0.086983 | 828,954,240 * | $15,907,988 | -2.10% | -11.29% | 25.00% | |
| 80 |
ARK
Ark |
ARK | $71,750,599 | $0.655245 | 109,501,924 * | $1,373,903 | -0.39% | -6.37% | -6.42% | |
| 81 |
WAX
WAX |
WAX | $71,652,366 | $0.076008 | 942,694,871 * | $606,953 | -0.54% | -7.86% | 20.07% | |
| 82 |
GXC
GXChain |
GXC | $70,919,423 | $1.18 | 60,000,000 * | $11,719,008 | -0.20% | -1.83% | -1.15% | |
| 83 |
HC
HyperCash |
HC | $66,862,427 | $1.54 | 43,529,781 | $2,657,290 | -1.70% | -6.45% | 4.77% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $66,257,004 | $0.146407 | 452,552,412 * | $358,323 | -0.79% | -2.73% | 9.54% | |
| 85 |
THR
ThoreCoin |
THR | $65,792,965 | $758.98 | 86,686 * | $87,996 | -0.32% | -0.72% | 18.87% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $63,830,463 | $1.00 | 63,763,487 * | $6,289,949 | -0.22% | -0.21% | -1.16% | |
| 87 |
ELA
Elastos |
ELA | $63,768,494 | $4.22 | 15,117,360 | $6,025,363 | -1.50% | -3.81% | 8.67% | |
| 88 |
VEST
VestChain |
VEST | $63,716,012 | $0.009001 | 7,078,400,000 * | $27,750 | -0.84% | -60.46% | 94.34% | |
| 89 |
XZC
Zcoin |
XZC | $62,997,972 | $8.71 | 7,232,891 | $1,139,384 | -0.33% | -2.31% | 10.03% | |
| 90 |
NULS
NULS |
NULS | $62,880,142 | $0.903186 | 69,620,344 | $11,312,962 | -0.72% | -4.74% | -0.51% | |
| 91 |
AION
Aion |
AION | $62,786,583 | $0.208785 | 300,724,162 | $5,569,252 | -0.92% | -4.65% | 18.84% | |
| 92 |
MCO
Crypto.com |
MCO | $61,556,493 | $3.90 | 15,793,831 * | $8,261,843 | -0.73% | 0.44% | 7.93% | |
| 93 |
MANA
Decentraland |
MANA | $60,320,914 | $0.057441 | 1,050,141,509 * | $4,452,426 | -1.37% | -3.52% | 1.63% | |
| 94 |
ETN
Electroneum |
ETN | $58,905,424 | $0.006372 | 9,244,570,682 | $436,119 | -1.32% | -5.28% | 7.42% | |
| 95 |
REPO
REPO |
REPO | $58,494,490 | $0.531968 | 109,958,607 * | $23,686 | -0.33% | 34.26% | 7.42% | |
| 96 |
LOOM
Loom Network |
LOOM | $58,161,466 | $0.074618 | 779,456,014 * | $3,941,934 | -1.53% | -6.96% | -3.02% | |
| 97 |
WICC
WaykiChain |
WICC | $57,692,126 | $0.305249 | 189,000,000 * | $5,560,229 | -0.64% | 8.22% | 17.53% | |
| 98 |
PIVX
PIVX |
PIVX | $57,412,544 | $1.01 | 56,781,166 * | $985,256 | -0.08% | -3.91% | 4.00% | |
| 99 |
ETP
Metaverse ETP |
ETP | $57,050,793 | $0.813512 | 70,129,039 | $9,952,762 | -0.83% | -0.80% | 16.78% | |
| 100 |
ELF
aelf |
ELF | $56,907,094 | $0.203240 | 280,000,000 * | $11,833,377 | -1.64% | -8.50% | 8.51% | |
| 101 |
QASH
QASH |
QASH | $53,221,966 | $0.152063 | 350,000,000 * | $536,627 | -0.20% | -4.71% | 11.81% | |
| 102 |
TRUE
TrueChain |
TRUE | $51,735,646 | $0.786854 | 65,750,000 * | $59,266,972 | 6.89% | 29.53% | 55.29% | |
| 103 |
RDD
ReddCoin |
RDD | $51,237,821 | $0.001779 | 28,808,713,174 * | $326,695 | 2.59% | 2.39% | 23.88% | |
| 104 |
POWR
Power Ledger |
POWR | $50,895,805 | $0.125715 | 404,852,067 * | $5,873,450 | -1.24% | -4.35% | 1.15% | |
| 105 |
ZEN
Horizen |
ZEN | $49,576,524 | $8.01 | 6,192,138 | $1,716,672 | -0.38% | 1.59% | 11.71% | |
| 106 |
NAS
Nebulas |
NAS | $48,867,758 | $1.07 | 45,500,000 * | $4,521,023 | -0.20% | -9.50% | -2.30% | |
| 107 |
WAN
Wanchain |
WAN | $47,289,086 | $0.445483 | 106,152,493 * | $3,101,585 | -0.92% | -3.19% | -0.44% | |
| 108 |
BIX
Bibox Token |
BIX | $46,755,626 | $0.421455 | 110,938,508 * | $10,335,841 | -3.16% | -3.34% | -11.95% | |
| 109 |
ODE
ODEM |
ODE | $45,552,254 | $0.199531 | 228,296,136 * | $5,062,618 | -0.34% | 8.55% | 13.00% | |
| 110 |
KNC
Kyber Network |
KNC | $45,547,102 | $0.273280 | 166,668,050 * | $5,709,575 | -0.31% | -3.57% | -5.43% | |
| 111 |
MONA
MonaCoin |
MONA | $45,230,953 | $0.688136 | 65,729,675 | $799,817 | -0.24% | -0.96% | 31.88% | |
| 112 |
POLY
Polymath |
POLY | $45,144,590 | $0.129572 | 348,412,657 * | $7,649,057 | -1.50% | 0.34% | 10.26% | |
| 113 |
BNT
Bancor |
BNT | $45,073,163 | $0.709685 | 63,511,482 * | $3,513,202 | -0.51% | -3.90% | 9.29% | |
| 114 |
MOAC
MOAC |
MOAC | $45,010,529 | $0.720591 | 62,463,334 * | $22,970 | -0.97% | -4.79% | 4.47% | |
| 115 |
NEXO
Nexo |
NEXO | $44,829,475 | $0.080053 | 560,000,011 * | $3,742,048 | -1.04% | -7.94% | -3.53% | |
| 116 |
DGD
DigixDAO |
DGD | $44,724,169 | $22.36 | 2,000,000 * | $520,632 | -0.19% | -1.66% | 13.12% | |
| 117 |
DENT
Dent |
DENT | $44,551,903 | $0.000888 | 50,156,475,076 * | $2,434,762 | 1.04% | 0.14% | -12.07% | |
| 118 |
QKC
QuarkChain |
QKC | $44,469,170 | $0.047511 | 935,966,585 * | $7,675,770 | -0.73% | -3.52% | 6.70% | |
| 119 |
ENG
Enigma |
ENG | $44,060,056 | $0.588753 | 74,836,171 * | $1,091,724 | -0.12% | -5.91% | -16.51% | |
| 120 |
TTC
TTC Protocol |
TTC | $43,149,587 | $0.150715 | 286,299,514 * | $22,408,482 | -3.49% | 25.08% | -12.77% | |
| 121 |
STORJ
Storj |
STORJ | $42,075,738 | $0.309865 | 135,787,439 * | $3,673,024 | -1.53% | -3.23% | -4.51% | |
| 122 |
LA
LATOKEN |
LA | $42,054,617 | $0.122037 | 344,604,463 * | $5,937,988 | 0.52% | -2.91% | 49.66% | |
| 123 |
RLC
iExec RLC |
RLC | $41,562,419 | $0.519071 | 80,070,793 * | $522,794 | -1.27% | -3.38% | 4.17% | |
| 124 |
SAN
Santiment Net... |
SAN | $40,913,901 | $0.652947 | 62,660,371 * | $31,613 | 1.52% | -3.11% | 32.63% | |
| 125 |
RIF
RIF Token |
RIF | $40,875,305 | $0.104721 | 390,326,954 * | $255,581 | -0.81% | -1.75% | -3.84% | |
| 126 |
IOTX
IoTeX |
IOTX | $40,340,640 | $0.015976 | 2,525,040,005 * | $3,472,560 | -2.93% | -3.71% | 50.18% | |
| 127 |
DAC
Davinci Coin |
DAC | $39,728,693 | $0.012589 | 3,155,771,663 * | $2,726,455 | -0.31% | 7.31% | 36.56% | |
| 128 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,303,205 | $0.019546 | 2,010,775,988 * | $6,598 | 11.66% | -7.00% | -17.00% | |
| 129 |
FUN
FunFair |
FUN | $38,071,246 | $0.005813 | 6,548,879,189 * | $3,302,992 | 0.88% | -0.46% | 9.48% | |
| 130 |
KIN
Kin |
KIN | $38,068,377 | $0.000050 | 756,097,560,976 * | $3,494,013 | -1.52% | -7.00% | 0.24% | |
| 131 |
PAY
TenX |
PAY | $37,894,934 | $0.331400 | 114,347,861 * | $1,740,045 | -4.98% | -7.32% | 11.88% | |
| 132 |
TOMO
TomoChain |
TOMO | $37,822,337 | $0.636156 | 59,454,475 | $1,123,136 | -0.40% | -5.45% | 5.51% | |
| 133 |
NXT
Nxt |
NXT | $37,603,522 | $0.037641 | 998,999,942 * | $826,661 | -0.42% | -2.28% | 13.12% | |
| 134 |
LAMB
Lambda |
LAMB | $36,159,259 | $0.072319 | 500,000,000 * | $8,280,577 | 4.92% | 42.87% | 220.44% | |
| 135 |
VERI
Veritaseum |
VERI | $35,699,756 | $16.61 | 2,149,646 * | $3,227,225 | -0.33% | -1.80% | 22.37% | |
| 136 |
GAS
Gas |
GAS | $35,061,518 | $3.46 | 10,128,375 * | $2,124,621 | -0.47% | -3.16% | 14.00% | |
| 137 |
CELR
Celer Network |
CELR | $34,700,767 | $0.017373 | 1,997,377,673 * | $6,134,048 | -0.17% | -5.81% | -12.20% | |
| 138 |
EURS
STASIS EURS |
EURS | $34,692,520 | $1.12 | 30,979,207 * | $529,933 | -0.09% | -0.50% | 0.54% | |
| 139 |
SYS
Syscoin |
SYS | $34,355,718 | $0.062338 | 551,116,163 | $468,996 | -2.18% | -4.31% | -2.84% | |
| 140 |
CMT
CyberMiles |
CMT | $34,150,767 | $0.042688 | 800,000,000 * | $3,549,319 | -2.45% | -11.78% | 11.14% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,771,546 | $0.467136 | 72,294,909 | $4,289,469 | -1.33% | -2.10% | 6.88% | |
| 142 |
GBYTE
Obyte |
GBYTE | $33,111,137 | $48.76 | 679,008 * | $192,015 | -0.57% | -7.70% | 12.29% | |
| 143 |
LKY
Linkey |
LKY | $32,362,006 | $0.647240 | 50,000,000 * | $351,615 | -0.03% | -7.59% | -12.82% | |
| 144 |
APL
Apollo Currency |
APL | $32,143,196 | $0.002189 | 14,685,096,531 * | $759,963 | -1.26% | -3.94% | -2.57% | |
| 145 |
CTXC
Cortex |
CTXC | $31,364,342 | $0.209385 | 149,792,458 * | $5,967,312 | -0.98% | -8.91% | 6.46% | |
| 146 |
OCN
Odyssey |
OCN | $30,363,386 | $0.003966 | 7,655,894,877 * | $11,773,648 | -0.44% | -7.02% | 30.34% | |
| 147 |
MFT
Mainframe |
MFT | $30,056,294 | $0.004183 | 7,185,126,431 * | $4,476,534 | -0.84% | -1.86% | 15.64% | |
| 148 |
CVC
Civic |
CVC | $29,981,176 | $0.087485 | 342,699,977 * | $3,335,793 | -0.86% | -8.11% | -3.24% | |
| 149 |
MHC
#MetaHash |
MHC | $29,799,811 | $0.071887 | 414,536,447 * | $2,944,560 | -0.47% | -1.10% | -20.61% | |
| 150 |
DRGN
Dragonchain |
DRGN | $29,345,705 | $0.123083 | 238,421,940 * | $1,712,208 | -1.98% | -1.94% | 20.22% | |
| 151 |
QNT
Quant |
QNT | $29,250,459 | $2.99 | 9,777,236 * | $2,059,606 | 0.12% | -2.63% | -14.26% | |
| 152 |
BRD
Bread |
BRD | $29,077,823 | $0.327697 | 88,733,978 * | $272,258 | -1.35% | -3.49% | 8.83% | |
| 153 |
VTC
Vertcoin |
VTC | $28,764,873 | $0.587544 | 48,957,797 | $2,552,141 | -0.99% | 5.08% | 8.21% | |
| 154 |
CENNZ
Centrality |
CENNZ | $28,196,162 | $0.035027 | 804,977,102 * | $1,905 | -0.38% | 0.13% | 29.94% | |
| 155 |
AGI
SingularityNET |
AGI | $27,403,342 | $0.050778 | 539,673,260 * | $1,392,722 | -1.58% | -5.70% | -1.39% | |
| 156 |
CND
Cindicator |
CND | $27,219,445 | $0.018824 | 1,445,976,590 * | $514,475 | -0.19% | -6.55% | 1.42% | |
| 157 |
NRG
Energi |
NRG | $26,892,716 | $1.81 | 14,853,636 | $262,914 | -0.51% | 6.67% | 14.00% | |
| 158 |
META
Metadium |
META | $25,997,605 | $0.020874 | 1,245,430,304 * | $708,518 | -1.44% | -2.17% | -13.56% | |
| 159 |
MITH
Mithril |
MITH | $25,895,005 | $0.050624 | 511,520,152 * | $6,320,065 | -2.45% | -6.43% | 5.80% | |
| 160 |
CLAM
Clams |
CLAM | $25,860,487 | $7.32 | 3,534,804 * | $28,120 | -1.60% | -1.30% | 16.39% | |
| 161 |
TCT
TokenClub |
TCT | $25,723,728 | $0.053432 | 481,425,335 * | $893,237 | -3.05% | -0.70% | 28.07% | |
| 162 |
ABT
Arcblock |
ABT | $25,559,855 | $0.259348 | 98,554,305 * | $55,589,579 | 0.25% | -8.48% | 34.34% | |
| 163 |
NEBL
Neblio |
NEBL | $25,402,526 | $1.78 | 14,271,168 * | $3,689,384 | 0.23% | 0.84% | 14.63% | |
| 164 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,012,022 | $0.125532 | 199,248,105 * | $20,539 | 1.69% | -11.94% | 3.86% | |
| 165 |
KAN
BitKan |
KAN | $24,948,720 | $0.006488 | 3,845,410,977 * | $1,913,152 | -4.44% | -0.95% | 22.69% | |
| 166 |
S4F
S4FE |
S4F | $24,699,010 | $0.316928 | 77,932,512 * | $193,694 | 1.80% | 1.99% | 67.04% | |
| 167 |
GBC
Gold Bits Coin |
GBC | $24,108,568 | $0.227507 | 105,968,611 * | $26,534 | -0.32% | 12.68% | 9.99% | |
| 168 |
NXS
Nexus |
NXS | $23,850,196 | $0.399448 | 59,707,886 | $345,150 | -0.63% | -2.74% | 0.51% | |
| 169 |
MDA
Moeda Loyalty... |
MDA | $23,687,193 | $1.21 | 19,628,888 * | $1,685,342 | -5.32% | -10.80% | -4.14% | |
| 170 |
COSM
Cosmo Coin |
COSM | $23,476,650 | $0.034999 | 670,780,889 * | $6,400,791 | -1.12% | -2.48% | -2.34% | |
| 171 |
NEC
Nectar |
NEC | $23,207,408 | $0.281804 | 82,353,022 * | $2,374 | -0.22% | -17.58% | -5.07% | |
| 172 |
AMO
AMO Coin |
AMO | $23,041,715 | $0.002568 | 8,972,250,815 * | $21,491 | 71.12% | 213.31% | 187.72% | |
| 173 |
LBA
Cred |
LBA | $23,041,648 | $0.045038 | 511,602,059 * | $1,422,418 | -1.77% | -1.29% | 18.83% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $22,870,531 | $0.036303 | 629,989,999 * | $965,785 | -0.22% | -1.03% | 21.68% | |
| 175 |
PART
Particl |
PART | $22,783,799 | $2.82 | 8,069,480 * | $39,566 | -0.29% | 0.42% | 15.91% | |
| 176 |
ANKR
Ankr Network |
ANKR | $22,623,153 | $0.010233 | 2,210,758,610 * | $6,951,415 | -1.03% | -0.51% | -18.29% | |
| 177 |
XPX
ProximaX |
XPX | $22,335,686 | $0.003663 | 6,097,456,550 * | $6,211,281 | 0.36% | -3.23% | 1.49% | |
| 178 |
EVX
Everex |
EVX | $22,314,042 | $0.997276 | 22,375,000 * | $7,071,732 | -1.12% | -10.66% | -15.49% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,269,655 | $0.029936 | 743,902,866 * | $2,826,913 | -1.02% | -4.66% | 1.00% | |
| 180 |
MTL
Metal |
MTL | $22,213,167 | $0.507587 | 43,762,284 * | $2,914,873 | -1.54% | -5.27% | -5.56% | |
| 181 |
SXDT
Spectre.ai Di... |
SXDT | $22,149,192 | $0.269870 | 82,073,519 * | $3,249 | 11.86% | 51.30% | 35.01% | |
| 182 |
REQ
Request |
REQ | $22,144,004 | $0.030349 | 729,656,823 * | $532,799 | -2.94% | -5.26% | 2.08% | |
| 183 |
STORM
Storm |
STORM | $22,019,407 | $0.003964 | 5,555,381,609 * | $2,869,741 | 0.19% | -4.51% | 9.71% | |
| 184 |
TPAY
TokenPay |
TPAY | $21,969,814 | $1.38 | 15,948,953 * | $826,389 | -1.21% | -4.81% | -21.10% | |
| 185 |
MAN
Matrix AI Net... |
MAN | $21,787,231 | $0.145248 | 150,000,000 * | $2,411,613 | 0.80% | -10.58% | -8.40% | |
| 186 |
C20
CRYPTO20 |
C20 | $21,379,905 | $0.529197 | 40,400,631 * | $63,242 | -2.36% | -10.26% | 13.30% | |
| 187 |
GO
GoChain |
GO | $21,202,642 | $0.030268 | 700,497,633 * | $2,848,729 | -1.21% | -4.09% | -4.02% | |
| 188 |
INO
INO COIN |
INO | $21,168,471 | $1.06 | 20,000,000 * | $1,900,165 | -1.09% | -2.53% | 7.79% | |
| 189 |
GRIN
Grin |
GRIN | $21,071,739 | $2.93 | 7,183,740 | $16,002,856 | -1.09% | -6.01% | -11.69% | |
| 190 |
ANT
Aragon |
ANT | $20,988,271 | $0.687845 | 30,513,088 * | $100,710 | 0.51% | -4.56% | 9.55% | |
| 191 |
SKY
Skycoin |
SKY | $20,832,059 | $1.39 | 15,000,000 * | $1,843,271 | -0.07% | -3.18% | 10.28% | |
| 192 |
EDO
Eidoo |
EDO | $20,548,461 | $0.702236 | 29,261,461 * | $599,625 | -0.64% | -0.42% | 1.05% | |
| 193 |
SLT
Smartlands |
SLT | $20,405,352 | $4.00 | 5,100,896 * | $49,545 | 0.16% | -8.76% | -2.03% | |
| 194 |
GTO
Gifto |
GTO | $20,393,902 | $0.036798 | 554,212,222 * | $11,464,913 | -1.37% | -6.05% | -2.03% | |
| 195 |
REN
Ren |
REN | $20,385,244 | $0.031688 | 643,319,902 * | $731,667 | -1.13% | -0.33% | 21.07% | |
| 196 |
HPB
High Performa... |
HPB | $20,320,161 | $0.465846 | 43,619,949 * | $2,166,387 | -0.43% | -6.26% | 0.98% | |
| 197 |
UTT
United Trader... |
UTT | $20,284,190 | $0.542264 | 37,406,479 * | $1,277 | -0.18% | 7.00% | 27.16% | |
| 198 |
SMT
SmartMesh |
SMT | $20,271,638 | $0.014339 | 1,413,716,694 * | $334,912 | -0.96% | 0.43% | 22.03% | |
| 199 |
BCV
BitCapitalVendor |
BCV | $20,269,216 | $0.024895 | 814,200,000 * | $296,466 | -0.38% | -6.42% | 21.70% | |
| 200 |
TEL
Telcoin |
TEL | $20,105,530 | $0.000548 | 36,708,156,049 * | $164,338 | -1.13% | -8.08% | -22.86% | |
| 201 |
SMART
SmartCash |
SMART | $19,939,680 | $0.014103 | 1,413,859,298 | $801,748 | -0.74% | -0.38% | 8.57% | |
| 202 |
FTM
Fantom |
FTM | $19,774,924 | $0.015571 | 1,270,000,000 * | $7,511,343 | -0.85% | -5.53% | 26.01% | |
| 203 |
WGR
Wagerr |
WGR | $19,740,003 | $0.108553 | 181,847,314 * | $138,575 | -0.48% | 2.68% | 15.99% | |
| 204 |
GNO
Gnosis |
GNO | $19,680,363 | $17.82 | 1,104,590 * | $1,545,851 | -0.65% | -13.31% | 7.20% | |
| 205 |
POE
Po.et |
POE | $19,578,343 | $0.006232 | 3,141,592,653 * | $1,176,381 | -0.36% | -3.99% | 4.65% | |
| 206 |
SRN
SIRIN LABS Token |
SRN | $19,493,094 | $0.039635 | 491,820,906 * | $1,920,866 | -1.34% | -6.37% | 5.94% | |
| 207 |
ETHOS
Ethos |
ETHOS | $19,076,767 | $0.195415 | 97,621,898 * | $2,166,159 | 0.01% | -3.10% | -3.70% | |
| 208 |
FSN
Fusion |
FSN | $19,004,317 | $0.636611 | 29,852,345 * | $651,557 | -0.37% | 2.13% | 25.97% | |
| 209 |
AUTO
Cube |
AUTO | $18,910,469 | $0.002791 | 6,774,940,000 * | $100,044 | -0.41% | 1.56% | 2.11% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,898,660 | $4.27 | 4,426,883 * | $1,356,321 | -0.90% | -3.57% | -4.24% | |
| 211 |
CWV
CWV Chain |
CWV | $18,785,061 | $0.005927 | 3,169,551,903 * | $1,303,412 | -1.69% | -0.17% | 12.05% | |
| 212 |
SCC
STEM CELL COIN |
SCC | $18,636,787 | $0.058120 | 320,658,118 * | $70,519 | 9.29% | -29.88% | -15.99% | |
| 213 |
ROX
Robotina |
ROX | $18,579,615 | $0.065330 | 284,394,348 * | $116,377 | -0.96% | -3.52% | 6.42% | |
| 214 |
XAS
Asch |
XAS | $18,443,861 | $0.197566 | 93,355,331 * | $8,165,288 | 0.51% | -4.53% | 61.96% | |
| 215 |
BZNT
Bezant |
BZNT | $18,399,455 | $0.031129 | 591,072,815 * | $701,611 | -3.54% | -15.79% | -12.15% | |
| 216 |
DCN
Dentacoin |
DCN | $18,313,484 | $0.000056 | 326,822,211,298 * | $560,536 | -0.47% | 1.26% | 20.39% | |
| 217 |
IHT
IHT Real Esta... |
IHT | $18,138,876 | $0.028146 | 644,466,044 * | $6,692,966 | -4.87% | -12.36% | 91.69% | |
| 218 |
CVT
CyberVein |
CVT | $18,120,289 | $0.017088 | 1,060,404,496 * | $438,039 | 10.53% | 0.22% | 9.93% | |
| 219 |
RDN
Raiden Networ... |
RDN | $18,027,967 | $0.356327 | 50,593,936 * | $1,614,345 | -1.52% | -6.25% | -4.62% | |
| 220 |
EMC2
Einsteinium |
EMC2 | $17,871,297 | $0.081766 | 218,566,952 | $5,606,852 | -0.55% | 1.60% | 25.89% | |
| 221 |
IGNIS
Ignis |
IGNIS | $17,732,264 | $0.023297 | 761,143,950 * | $496,904 | -0.09% | -3.49% | 11.29% | |
| 222 |
TNB
Time New Bank |
TNB | $17,627,573 | $0.006746 | 2,612,987,802 * | $15,709,152 | 1.05% | -21.46% | 57.67% | |
| 223 |
QSP
Quantstamp |
QSP | $17,594,961 | $0.028502 | 617,314,171 * | $371,404 | -1.67% | -5.84% | 6.88% | |
| 224 |
OST
OST |
OST | $17,395,916 | $0.029361 | 592,486,393 * | $1,057,975 | -0.24% | -6.07% | -0.84% | |
| 225 |
UNO
Unobtanium |
UNO | $17,363,200 | $86.72 | 200,212 | $551 | -0.89% | -2.27% | 8.34% | |
| 226 |
TKN
TokenCard |
TKN | $17,276,679 | $0.589736 | 29,295,595 * | $7,832 | -0.24% | -7.23% | 1.86% | |
| 227 |
CHX
Own |
CHX | $17,246,854 | $0.225131 | 76,608,117 * | $2,509,927 | -0.80% | -6.41% | 10.19% | |
| 228 |
DATA
Streamr DATAcoin |
DATA | $17,230,515 | $0.025445 | 677,154,514 * | $512,879 | -0.93% | -3.13% | 8.01% | |
| 229 |
FLO
FLO |
FLO | $17,187,963 | $0.114140 | 150,587,144 | $37,150 | 0.13% | -3.64% | 39.88% | |
| 230 |
UTK
UTRUST |
UTK | $17,074,546 | $0.037943 | 450,000,000 * | $397,148 | -0.30% | -1.49% | 35.94% | |
| 231 |
DDD
Scry.info |
DDD | $17,046,541 | $0.038737 | 440,057,074 * | $1,539,035 | -0.88% | -3.63% | 7.97% | |
| 232 |
WABI
Tael |
WABI | $17,007,307 | $0.303729 | 55,994,914 * | $694,653 | -0.70% | -8.05% | -9.18% | |
| 233 |
PLC
PLATINCOIN |
PLC | $16,930,350 | $24.19 | 700,000 * | $5,420,377 | 0.39% | 17.91% | -1.73% | |
| 234 |
FET
Fetch |
FET | $16,899,909 | $0.207253 | 81,542,294 * | $25,912,020 | 1.19% | 1.89% | 2.53% | |
| 235 |
DTR
Dynamic Tradi... |
DTR | $16,600,570 | $0.013362 | 1,242,412,785 * | $1,317 | -4.02% | -2.12% | -3.40% | |
| 236 |
RNT
OneRoot Network |
RNT | $16,558,235 | $0.059098 | 280,184,929 * | $3,487,477 | -0.03% | 1.75% | -5.68% | |
| 237 |
RUFF
Ruff |
RUFF | $16,555,115 | $0.016884 | 980,500,000 * | $864,899 | -0.01% | -5.42% | 6.91% | |
| 238 |
BLZ
Bluzelle |
BLZ | $16,466,625 | $0.080060 | 205,678,035 * | $2,803,507 | -2.71% | -15.13% | 19.47% | |
| 239 |
SALT
SALT |
SALT | $16,446,727 | $0.204858 | 80,283,637 * | $596,538 | -2.78% | -9.07% | 9.48% | |
| 240 |
IQ
Everipedia |
IQ | $16,260,072 | $0.003608 | 4,506,302,133 * | $7,316,293 | -1.52% | -0.83% | 7.68% | |
| 241 |
EKT
EDUCare |
EKT | $16,213,738 | $0.024944 | 650,000,000 * | $2,532,166 | 0.14% | 6.88% | 279.01% | |
| 242 |
MDS
MediShares |
MDS | $16,136,859 | $0.015115 | 1,067,640,901 * | $248,807 | -0.98% | -8.17% | 6.78% | |
| 243 |
DBC
DeepBrain Chain |
DBC | $16,100,100 | $0.005031 | 3,200,000,000 * | $1,183,189 | -1.31% | -3.09% | 31.27% | |
| 244 |
HYC
HYCON |
HYC | $15,845,538 | $0.008845 | 1,791,450,637 | $919,006 | -2.81% | -5.42% | 4.42% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $15,824,921 | $2.77 | 5,711,416 * | $3,068 | -0.37% | -2.44% | 14.54% | |
| 246 |
SWFTC
SwftCoin |
SWFTC | $15,756,810 | $0.004329 | 3,639,990,384 * | $11,072,356 | -3.40% | 2.96% | 185.30% | |
| 247 |
NAV
NavCoin |
NAV | $15,705,692 | $0.242457 | 64,777,132 * | $242,709 | -1.58% | -6.07% | 3.29% | |
| 248 |
NKN
NKN |
NKN | $15,514,731 | $0.044328 | 350,000,000 * | $531,824 | -1.39% | -7.14% | -5.03% | |
| 249 |
HYN
Hyperion |
HYN | $15,498,444 | $0.048927 | 316,765,917 * | $1,080,053 | -0.45% | -2.36% | 21.96% | |
| 250 |
MEDX
MediBloc [ERC20] |
MEDX | $15,492,343 | $0.004799 | 3,228,331,694 * | $1,058,774 | -3.07% | -5.33% | 17.11% | |
| 251 |
PPC
Peercoin |
PPC | $15,202,573 | $0.600825 | 25,302,847 | $246,065 | -2.03% | -3.54% | 7.49% | |
| 252 |
RCN
Ripio Credit ... |
RCN | $15,123,523 | $0.030210 | 500,610,593 * | $1,378,640 | -0.50% | -5.20% | -1.93% | |
| 253 |
CS
Credits |
CS | $14,965,720 | $0.094680 | 158,066,471 * | $2,665,347 | -0.66% | -10.76% | -7.96% | |
| 254 |
EMC
Emercoin |
EMC | $14,836,983 | $0.339756 | 43,669,536 | $149,954 | -0.65% | -1.53% | 7.68% | |
| 255 |
NMC
Namecoin |
NMC | $14,737,854 | $1.00 | 14,736,400 | $14,182 | -0.44% | 0.26% | 18.21% | |
| 256 |
ACT
Achain |
ACT | $14,609,110 | $0.016837 | 867,671,200 * | $2,512,072 | -0.94% | -6.65% | 25.41% | |
| 257 |
CRPT
Crypterium |
CRPT | $14,489,206 | $0.173638 | 83,445,082 * | $112,136 | -0.46% | -2.97% | 5.49% | |
| 258 |
TKY
THEKEY |
TKY | $14,470,571 | $0.002860 | 5,060,038,287 * | $227,409 | -2.35% | -4.29% | 12.06% | |
| 259 |
MOC
Moss Coin |
MOC | $14,466,431 | $0.061256 | 236,161,616 * | $575,738 | -0.49% | -0.94% | -0.52% | |
| 260 |
DTA
DATA |
DTA | $14,332,732 | $0.001719 | 8,337,493,344 * | $3,914,739 | -1.02% | -11.51% | 18.52% | |
| 261 |
ICN
Iconomi |
ICN | $14,322,885 | $0.144777 | 98,930,340 * | $858 | -0.52% | -1.72% | 6.17% | |
| 262 |
VIA
Viacoin |
VIA | $14,221,151 | $0.614693 | 23,135,382 | $1,972,832 | -0.96% | -3.66% | 2.72% | |
| 263 |
PRS
PressOne |
PRS | $14,125,118 | $0.053976 | 261,692,588 * | $510,897 | -0.27% | 1.31% | 5.74% | |
| 264 |
QRL
Quantum Resis... |
QRL | $14,023,238 | $0.207216 | 67,674,402 | $583,360 | -1.49% | -0.55% | 21.81% | |
| 265 |
BTCP
Bitcoin Private |
BTCP | $13,710,731 | $0.663780 | 20,655,519 | $18,600 | 0.17% | 42.07% | 63.13% | |
| 266 |
AERGO
Aergo |
AERGO | $13,568,581 | $0.447814 | 30,299,609 * | $7,136,616 | -1.39% | -4.50% | 11.59% | |
| 267 |
ZCL
ZClassic |
ZCL | $13,493,058 | $2.13 | 6,327,150 | $98,434 | -2.99% | 3.22% | 8.28% | |
| 268 |
B2G
Bitcoiin |
B2G | $13,439,101 | $0.266108 | 50,502,440 | $580,281 | -0.45% | -5.00% | 15.89% | |
| 269 |
PRO
Propy |
PRO | $13,391,861 | $0.234920 | 57,006,067 * | $220,277 | -3.01% | -2.05% | 11.03% | |
| 270 |
ITC
IoT Chain |
ITC | $13,381,181 | $0.187359 | 71,419,839 * | $2,259,595 | -0.88% | -12.85% | 12.11% | |
| 271 |
VIBE
VIBE |
VIBE | $13,221,503 | $0.050836 | 260,082,596 * | $281,233 | -1.12% | -4.47% | 3.93% | |
| 272 |
BCO
BridgeCoin |
BCO | $13,123,184 | $0.486044 | 27,000,000 * | $5,346 | -0.96% | -3.49% | 34.93% | |
| 273 |
DROP
Dropil |
DROP | $13,070,066 | $0.000576 | 22,697,464,305 * | $52,064 | -1.58% | -0.91% | 14.05% | |
| 274 |
NCASH
Nucleus Vision |
NCASH | $13,067,561 | $0.002266 | 5,766,462,342 * | $449,901 | -0.13% | -5.02% | 10.79% | |
| 275 |
GTC
Game.com |
GTC | $12,896,661 | $0.016937 | 761,444,190 * | $12,409,421 | 0.06% | -5.94% | 45.18% | |
| 276 |
NMR
Numeraire |
NMR | $12,880,108 | $9.55 | 1,349,328 * | $34,643 | -0.38% | -3.21% | 6.75% | |
| 277 |
EDG
Edgeless |
EDG | $12,875,415 | $0.110002 | 117,046,967 * | $77,491 | -0.23% | -0.16% | 6.86% | |
| 278 |
XYO
XYO |
XYO | $12,816,205 | $0.002211 | 5,797,144,390 * | $76,327 | 0.80% | -9.42% | -15.23% | |
| 279 |
CREDO
Credo |
CREDO | $12,792,436 | $0.023264 | 549,891,703 * | $974 | -3.98% | -20.76% | 3.40% | |
| 280 |
CNN
Content Neutr... |
CNN | $12,714,132 | $0.000326 | 39,035,223,816 * | $1,536,063 | 0.28% | -7.01% | 47.06% | |
| 281 |
SOC
All Sports |
SOC | $12,647,986 | $0.008433 | 1,499,865,882 * | $1,509,312 | -1.52% | -5.69% | 25.47% | |
| 282 |
LEND
ETHLend |
LEND | $12,616,843 | $0.011312 | 1,115,389,877 * | $861,787 | -0.94% | -7.48% | 8.17% | |
| 283 |
DEX
DEX |
DEX | $12,531,362 | $0.065423 | 191,542,291 * | $12,730,674 | 7.24% | 126.51% | 174.60% | |
| 284 |
LOC
LockTrip |
LOC | $12,523,539 | $0.837574 | 14,952,163 * | $88,395 | -0.17% | -5.71% | 0.14% | |
| 285 |
DMT
DMarket |
DMT | $12,519,513 | $0.249313 | 50,216,064 * | $1,882,476 | -1.71% | -4.92% | 2.09% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,453,178 | $0.015011 | 829,588,687 * | $820,660 | -0.24% | -0.68% | 3.53% | |
| 287 |
ADX
AdEx |
ADX | $12,418,599 | $0.169120 | 73,430,701 * | $498,307 | -0.48% | -4.93% | 2.13% | |
| 288 |
TRIO
Tripio |
TRIO | $12,294,136 | $0.003725 | 3,300,000,000 * | $4,207,471 | -6.16% | -6.82% | 42.45% | |
| 289 |
NOAH
Noah Coin |
NOAH | $12,238,023 | $0.000374 | 32,687,957,978 * | $328,835 | -0.69% | -6.40% | 15.81% | |
| 290 |
HUM
Humanscape |
HUM | $12,204,323 | $0.000343 | 35,543,994,007 * | $64,917 | 0.15% | 7.88% | 16.84% | |
| 291 |
UBQ
Ubiq |
UBQ | $12,046,653 | $0.282725 | 42,609,099 | $19,809 | -0.39% | 2.11% | 19.70% | |
| 292 |
ZIP
Zipper |
ZIP | $11,954,736 | $0.000738 | 16,199,999,812 * | $2,868,356 | 0.50% | -8.20% | -5.10% | |
| 293 |
PMA
PumaPay |
PMA | $11,850,852 | $0.000524 | 22,626,131,265 * | $303,407 | -0.32% | -1.01% | 4.37% | |
| 294 |
SNM
SONM |
SNM | $11,797,957 | $0.032809 | 359,600,000 * | $210,611 | -2.50% | -5.10% | 9.55% | |
| 295 |
SDA
SDChain |
SDA | $11,711,890 | $0.007808 | 1,499,999,978 * | $60,209 | -3.92% | 2.55% | 28.24% | |
| 296 |
XDN
DigitalNote |
XDN | $11,601,156 | $0.001674 | 6,928,822,446 | $547,450 | -0.37% | -3.84% | 5.26% | |
| 297 |
VITE
VITE |
VITE | $11,562,800 | $0.027851 | 415,162,655 * | $621,134 | -0.07% | -7.29% | 16.29% | |
| 298 |
PZM
PRIZM |
PZM | $11,562,746 | $0.220231 | 52,502,900 * | $43,716 | -3.56% | 6.16% | -27.47% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $11,425,107 | $0.019042 | 600,000,000 * | $454,395 | -0.97% | -1.96% | 1.05% | |
| 300 |
PTON
PTON |
PTON | $11,413,438 | $0.001365 | 8,362,598,940 * | $951,928 | 0.20% | 18.48% | -25.31% | |
| 301 |
INS
Insolar |
INS | $11,412,573 | $0.351156 | 32,500,000 * | $901,275 | -1.78% | -5.18% | 5.08% | |
| 302 |
CSC
CasinoCoin |
CSC | $11,296,107 | $0.000314 | 35,973,085,511 * | $10,101 | -0.35% | -0.72% | 37.95% | |
| 303 |
MLN
Melon |
MLN | $11,289,968 | $9.51 | 1,186,787 * | $27,129 | -1.57% | -3.10% | 0.44% | |
| 304 |
TRAC
OriginTrail |
TRAC | $11,259,430 | $0.039447 | 285,429,820 * | $68,362 | 0.32% | -9.07% | 5.48% | |
| 305 |
BHP
BHPCoin |
BHP | $11,177,030 | $1.22 | 9,143,810 * | $6,223,072 | -0.25% | -1.36% | 22.05% | |
| 306 |
SPND
Spendcoin |
SPND | $11,176,499 | $0.077244 | 144,691,173 * | $2,686,720 | -1.39% | -1.46% | -25.05% | |
| 307 |
VEE
BLOCKv |
VEE | $11,152,798 | $0.004779 | 2,333,613,594 * | $82,331 | -1.82% | -2.85% | -4.73% | |
| 308 |
SUB
Substratum |
SUB | $11,145,573 | $0.029099 | 383,021,000 * | $23,658 | -6.21% | 2.34% | 54.97% | |
| 309 |
BAY
BitBay |
BAY | $11,088,452 | $0.010955 | 1,012,146,906 * | $16,969 | 1.01% | 1.04% | 6.52% | |
| 310 |
SOLVE
SOLVE |
SOLVE | $11,066,723 | $0.052574 | 210,496,778 * | $667,184 | -1.27% | -1.85% | -9.78% | |
| 311 |
LRN
Loopring [NEO] |
LRN | $11,056,202 | $0.097323 | 113,602,931 * | $192,299 | 2.46% | -7.62% | 10.07% | |
| 312 |
SCRL
SCRL |
SCRL | $10,946,050 | $0.067855 | 161,315,049 * | $105,854 | -0.45% | -5.64% | 23.36% | |
| 313 |
RHOC
RChain |
RHOC | $10,819,694 | $0.028946 | 373,789,868 * | $399,263 | -0.40% | -4.11% | -3.05% | |
| 314 |
BEAM
Beam |
BEAM | $10,740,981 | $0.790341 | 13,590,320 | $6,381,386 | -0.47% | -2.86% | -8.17% | |
| 315 |
OIO
Online |
OIO | $10,683,998 | $0.012173 | 877,660,690 * | $1,436 | -0.43% | -2.70% | 22.04% | |
| 316 |
XSN
Stakenet |
XSN | $10,604,586 | $0.130714 | 81,128,424 * | $92,542 | 1.24% | -1.15% | 2.10% | |
| 317 |
BITCNY
bitCNY |
BITCNY | $10,561,587 | $0.144894 | 72,891,800 * | $164,142,150 | -0.27% | 0.53% | -3.37% | |
| 318 |
APIS
APIS |
APIS | $10,521,043 | $0.002159 | 4,873,324,621 * | $286,343 | -7.43% | -22.09% | -4.99% | |
| 319 |
DX
DxChain Token |
DX | $10,520,844 | $0.000290 | 36,325,346,425 * | $308,844 | -1.88% | -14.06% | 2.78% | |
| 320 |
LEO
LEOcoin |
LEO | $10,474,425 | $0.086558 | 121,010,421 * | $1,288,536 | -0.01% | 0.76% | -17.67% | |
| 321 |
DLT
Agrello |
DLT | $10,473,763 | $0.121818 | 85,978,873 * | $1,078,925 | -2.86% | -5.85% | -5.13% | |
| 322 |
MGO
MobileGo |
MGO | $10,467,765 | $0.104681 | 99,996,877 * | $82,303 | 1.42% | 44.00% | -1.29% | |
| 323 |
MET
Metronome |
MET | $10,351,515 | $1.14 | 9,058,676 * | $611,309 | -0.88% | -3.19% | 18.10% | |
| 324 |
DNT
district0x |
DNT | $10,350,357 | $0.017251 | 600,000,000 * | $921,335 | -1.18% | -4.62% | 2.98% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $10,319,460 | $0.014703 | 701,884,009 * | $8,907 | -0.22% | -2.78% | 1.87% | |
| 326 |
TEN
Tokenomy |
TEN | $10,062,839 | $0.050314 | 200,000,000 * | $333,619 | 0.18% | -1.31% | 4.66% | |
| 327 |
KEY
Selfkey |
KEY | $10,027,351 | $0.003496 | 2,868,184,469 * | $576,385 | 0.08% | -3.67% | 4.70% | |
| 328 |
MED
MediBloc [QRC20] |
MED | $10,022,142 | $0.003379 | 2,966,384,100 * | $7,863 | -1.45% | 3.51% | 3.10% | |
| 329 |
XWC
WhiteCoin |
XWC | $9,914,811 | $0.039630 | 250,183,629 * | $289,911 | 6.68% | 1.93% | 17.63% | |
| 330 |
TNT
Tierion |
TNT | $9,848,887 | $0.022986 | 428,481,269 * | $903,678 | -1.47% | -0.23% | 4.77% | |
| 331 |
PRG
Paragon |
PRG | $9,819,678 | $0.151220 | 64,936,533 * | $25,194 | -0.32% | -0.67% | 41.66% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,727,482 | $0.028610 | 340,000,000 * | $236,935 | 1.31% | -0.49% | -8.55% | |
| 333 |
EVR
Everus |
EVR | $9,718,578 | $0.021260 | 457,121,994 * | $11,297 | -0.53% | 66.72% | -28.96% | |
| 334 |
LYM
Lympo |
LYM | $9,706,551 | $0.011742 | 826,672,989 * | $641,097 | -1.39% | -7.14% | 31.92% | |
| 335 |
BBR
Boolberry |
BBR | $9,685,730 | $0.775492 | 12,489,790 | $1,584 | -1.11% | -4.66% | 26.64% | |
| 336 |
QLC
QLC Chain |
QLC | $9,669,814 | $0.040291 | 240,000,000 * | $528,426 | -2.14% | -7.05% | -11.17% | |
| 337 |
COSS
COSS |
COSS | $9,648,683 | $0.080828 | 119,372,705 * | $81,052 | -0.02% | -0.38% | -9.77% | |
| 338 |
WPR
WePower |
WPR | $9,619,484 | $0.016218 | 593,146,507 * | $778,992 | -0.10% | -5.18% | 13.18% | |
| 339 |
SBD
Steem Dollars |
SBD | $9,604,354 | $1.04 | 9,194,788 * | $565,996 | 0.51% | -8.43% | 4.98% | |
| 340 |
JNT
Jibrel Network |
JNT | $9,603,780 | $0.056773 | 169,159,957 * | $134,176 | -2.86% | -3.07% | -1.62% | |
| 341 |
NET
NEXT |
NET | $9,603,462 | $0.794450 | 12,088,194 * | $4,972,292 | 1.64% | 2.77% | -32.05% | |
| 342 |
PLR
Pillar |
PLR | $9,601,089 | $0.037020 | 259,348,201 * | $12,439 | 0.05% | -6.92% | 15.31% | |
| 343 |
FOAM
FOAM |
FOAM | $9,593,011 | $0.034878 | 275,042,138 * | $89,905 | -0.61% | -0.45% | 16.08% | |
| 344 |
AMB
Ambrosus |
AMB | $9,562,168 | $0.066133 | 144,590,975 * | $1,831,092 | -1.56% | -8.18% | -4.75% | |
| 345 |
BTU
BTU Protocol |
BTU | $9,438,100 | $0.188723 | 50,010,247 * | $26,926 | 2.05% | -10.22% | -15.53% | |
| 346 |
POA
POA Network |
POA | $9,398,382 | $0.038875 | 241,759,222 * | $459,467 | 0.30% | -4.69% | -1.21% | |
| 347 |
BURST
Burst |
BURST | $9,389,094 | $0.004618 | 2,032,992,808 | $15,431 | 0.47% | -1.36% | 13.00% | |
| 348 |
TIOX
Trade Token X |
TIOX | $9,378,558 | $0.105921 | 88,543,136 * | $17,326 | 1.48% | 7.65% | 39.13% | |
| 349 |
CZR
CanonChain |
CZR | $9,285,800 | $0.017643 | 526,318,729 * | $865,780 | -0.74% | -1.81% | 27.98% | |
| 350 |
INCNT
Incent |
INCNT | $9,184,308 | $0.199587 | 46,016,573 * | $2,248 | -0.41% | -3.60% | 16.31% | |
| 351 |
LBC
LBRY Credits |
LBC | $9,093,870 | $0.040732 | 223,263,414 | $147,201 | -2.80% | 4.25% | 19.78% | |
| 352 |
APPC
AppCoins |
APPC | $9,039,935 | $0.090350 | 100,054,312 * | $759,231 | -0.10% | -6.55% | 0.61% | |
| 353 |
KAT
Kambria |
KAT | $8,990,100 | $0.007306 | 1,230,544,848 * | $402,961 | -0.54% | -10.09% | 10.24% | |
| 354 |
PRE
Presearch |
PRE | $8,934,791 | $0.057644 | 155,000,000 * | $40,085 | -0.31% | -7.44% | -29.11% | |
| 355 |
CVNT
Content Value... |
CVNT | $8,894,333 | $0.020988 | 423,789,976 * | $4,804,310 | 0.08% | -10.52% | -0.49% | |
| 356 |
ZRC
ZrCoin |
ZRC | $8,849,533 | $2.22 | 3,979,766 * | $35,381 | -0.35% | 2.09% | -0.35% | |
| 357 |
PNT
Penta |
PNT | $8,843,802 | $0.000433 | 20,415,607,908 * | $914,685 | -0.67% | -10.53% | 40.01% | |
| 358 |
PASC
Pascal Coin |
PASC | $8,831,958 | $0.343452 | 25,715,250 | $106,885 | -2.44% | 3.05% | 29.75% | |
| 359 |
BTN
BitNewChain |
BTN | $8,826,262 | $0.049116 | 179,701,795 | $664 | -0.12% | -3.78% | 13.99% | |
| 360 |
GAME
GameCredits |
GAME | $8,822,406 | $0.126330 | 69,836,100 | $145,305 | -1.90% | -0.04% | -0.87% | |
| 361 |
ARN
Aeron |
ARN | $8,797,952 | $0.463050 | 19,000,000 * | $2,344,452 | -0.82% | -5.51% | -6.48% | |
| 362 |
ORME
Ormeus Coin |
ORME | $8,749,298 | $0.243679 | 35,904,998 * | $210,728 | -0.57% | -6.34% | -25.18% | |
| 363 |
LOKI
Loki |
LOKI | $8,719,771 | $0.240146 | 36,310,297 | $25,126 | -0.51% | -0.44% | 23.94% | |
| 364 |
RFR
Refereum |
RFR | $8,663,341 | $0.002376 | 3,646,860,869 * | $2,448,378 | -1.56% | -5.18% | 4.63% | |
| 365 |
MTH
Monetha |
MTH | $8,645,055 | $0.026950 | 320,778,023 * | $934,245 | -2.74% | 0.50% | 16.47% | |
| 366 |
SAFEX
Safe Exchange... |
SAFEX | $8,479,253 | $0.005495 | 1,543,157,590 * | $1,610 | -0.36% | -5.31% | 4.38% | |
| 367 |
NLG
Gulden |
NLG | $8,466,934 | $0.019899 | 425,497,137 | $32,320 | -2.65% | -8.17% | -1.17% | |
| 368 |
TERN
Ternio |
TERN | $8,464,591 | $0.025331 | 334,161,876 * | $2,521 | 0.57% | -2.27% | -3.45% | |
| 369 |
PBT
Primalbase Token |
PBT | $8,418,957 | $6735.17 | 1,250 * | $151,839 | -0.39% | -21.93% | -37.58% | |
| 370 |
HYDRO
Hydro |
HYDRO | $8,354,295 | $0.001997 | 4,183,815,002 * | $416,096 | 1.37% | -2.99% | 24.70% | |
| 371 |
GNX
Genaro Network |
GNX | $8,317,140 | $0.034072 | 244,105,262 | $162,384 | -1.17% | -10.22% | 25.73% | |
| 372 |
MOBI
Mobius |
MOBI | $8,268,982 | $0.016054 | 515,082,884 * | $43,300 | 0.59% | -0.94% | 5.41% | |
| 373 |
BZ
Bit-Z Token |
BZ | $8,233,333 | $0.183349 | 44,905,137 * | $7,424,674 | 2.41% | -7.68% | 24.58% | |
| 374 |
CPC
CPChain |
CPC | $8,113,221 | $0.021534 | 376,765,852 * | $911,107 | -0.31% | 26.40% | 10.44% | |
| 375 |
CDT
Blox |
CDT | $8,073,191 | $0.011968 | 674,579,184 * | $690,001 | -1.64% | -7.41% | 10.56% | |
| 376 |
TRTL
TurtleCoin |
TRTL | $8,053,355 | $0.000198 | 40,580,120,926 | $293,621 | 0.41% | -0.02% | 36.97% | |
| 377 |
LCC
Litecoin Cash |
LCC | $8,016,510 | $0.012955 | 618,781,457 | $150,859 | 0.93% | -2.66% | 16.98% | |
| 378 |
XPM
Primecoin |
XPM | $8,002,797 | $0.294276 | 27,194,833 | $172,383 | -5.89% | -6.14% | -4.10% | |
| 379 |
GOT
ParkinGo |
GOT | $7,974,568 | $0.640286 | 12,454,692 * | $1,131 | -0.03% | -1.37% | -2.01% | |
| 380 |
FUEL
Etherparty |
FUEL | $7,892,091 | $0.012990 | 607,548,225 * | $6,240,409 | -0.71% | -10.57% | -0.25% | |
| 381 |
VIB
Viberate |
VIB | $7,861,385 | $0.042593 | 184,568,129 * | $8,404,027 | -3.13% | 10.61% | 21.94% | |
| 382 |
NIX
NIX |
NIX | $7,854,051 | $0.182193 | 43,108,433 | $101,151 | -0.26% | 8.71% | 25.43% | |
| 383 |
ECA
Electra |
ECA | $7,817,273 | $0.000274 | 28,517,522,025 | $27,265 | 7.69% | -5.58% | -10.91% | |
| 384 |
YOYOW
YOYOW |
YOYOW | $7,815,362 | $0.026051 | 299,999,899 * | $1,151,164 | -1.58% | -6.66% | 8.08% | |
| 385 |
MXC
Machine Xchan... |
MXC | $7,747,639 | $0.009691 | 799,489,740 * | $2,288,871 | -2.29% | -7.31% | 33.73% | |
| 386 |
SEELE
Seele |
SEELE | $7,747,432 | $0.011308 | 685,125,879 * | $483,649 | -1.77% | -5.86% | 13.76% | |
| 387 |
DAPS
DAPS Token |
DAPS | $7,744,417 | $0.000147 | 52,586,828,002 * | $34,126 | -1.56% | 3.34% | 12.40% | |
| 388 |
NIM
Nimiq |
NIM | $7,739,060 | $0.002160 | 3,582,275,892 | $135,796 | -0.73% | 1.12% | 19.77% | |
| 389 |
SLS
SaluS |
SLS | $7,696,394 | $7.60 | 1,012,265 * | $4,357 | -1.75% | -2.19% | 4.18% | |
| 390 |
HOT
Hydro Protocol |
HOT | $7,691,754 | $0.010957 | 702,000,000 * | $1,392,342 | -8.40% | 56.44% | 97.61% | |
| 391 |
DBET
DecentBet |
DBET | $7,685,991 | $0.040795 | 188,404,143 * | $7,621 | -1.40% | 8.76% | -3.06% | |
| 392 |
DERO
Dero |
DERO | $7,649,364 | $1.10 | 6,969,357 | $69,836 | -0.21% | -5.25% | 6.35% | |
| 393 |
AU
AurumCoin |
AU | $7,570,412 | $25.38 | 298,319 | $9,954 | -0.37% | -0.75% | 19.20% | |
| 394 |
BLK
BlackCoin |
BLK | $7,566,300 | $0.120687 | 62,693,514 * | $79,558 | 2.62% | 4.15% | 32.53% | |
| 395 |
STACS
STACS |
STACS | $7,546,402 | $0.015050 | 501,412,685 * | $45,424 | 10.07% | 49.48% | 55.23% | |
| 396 |
ATX
Aston |
ATX | $7,374,340 | $0.008949 | 824,000,000 * | $1,009 | -0.32% | -3.71% | -1.95% | |
| 397 |
SINS
SafeInsure |
SINS | $7,352,192 | $3.47 | 2,116,081 * | $734,447 | 0.73% | 0.51% | 0.51% | |
| 398 |
TUBE
BitTube |
TUBE | $7,347,515 | $0.050189 | 146,397,181 | $121,731 | 0.02% | 2.39% | 32.42% | |
| 399 |
FOTA
Fortuna |
FOTA | $7,347,242 | $0.015307 | 479,997,016 * | $1,075,272 | -3.11% | 4.48% | 8.83% | |
| 400 |
UTNP
Universa |
UTNP | $7,247,401 | $0.003920 | 1,848,760,649 * | $83,325 | 0.06% | 1.84% | 12.54% | |
| 401 |
EVN
EvenCoin |
EVN | $7,219,884 | $0.350215 | 20,615,582 * | $806,680 | -0.45% | -9.81% | 8.33% | |
| 402 |
INT
Internet Node... |
INT | $7,169,761 | $0.025336 | 282,990,438 * | $1,298,449 | -0.69% | -8.44% | 6.66% | |
| 403 |
XCP
Counterparty |
XCP | $7,142,641 | $2.73 | 2,615,693 * | $10,362 | 0.79% | -3.06% | 20.23% | |
| 404 |
EVN
Envion |
EVN | $7,140,831 | $0.064119 | 111,368,894 * | $3,274 | -0.42% | -7.35% | -13.47% | |
| 405 |
WCT
Waves Communi... |
WCT | $7,123,901 | $0.714923 | 9,964,577 * | $241,837 | -1.30% | 0.65% | 50.90% | |
| 406 |
QCH
QChi |
QCH | $6,999,394 | $0.235795 | 29,684,264 * | $157,510 | -0.54% | -3.47% | 0.53% | |
| 407 |
DOCK
Dock |
DOCK | $6,970,007 | $0.015792 | 441,363,021 * | $1,318,836 | -1.49% | -11.23% | 10.27% | |
| 408 |
AST
AirSwap |
AST | $6,959,940 | $0.046400 | 150,000,000 * | $685,755 | -1.18% | -5.65% | -1.76% | |
| 409 |
CPT
Cryptaur |
CPT | $6,955,454 | $0.000926 | 7,507,391,634 * | $9,073 | -0.30% | -3.95% | 8.75% | |
| 410 |
BTO
Bottos |
BTO | $6,931,477 | $0.012695 | 545,990,153 * | $658,968 | -0.07% | -5.02% | 23.51% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,928,895 | $0.059650 | 116,158,667 * | $597,579 | -1.17% | -2.70% | 13.44% | |
| 412 |
PI
PCHAIN |
PI | $6,920,965 | $0.012369 | 559,552,865 * | $516,954 | -4.45% | -11.30% | -13.85% | |
| 413 |
GEN
DAOstack |
GEN | $6,846,416 | $0.176659 | 38,755,043 * | $40,837 | -0.94% | 4.88% | 42.11% | |
| 414 |
B2B
B2BX |
B2B | $6,801,714 | $0.409998 | 16,589,646 * | $277,364 | -0.12% | -4.26% | 25.99% | |
| 415 |
MRPH
Morpheus.Network |
MRPH | $6,748,825 | $0.216632 | 31,153,405 * | $814,330 | 0.60% | 1.56% | -2.46% | |
| 416 |
LUN
Lunyr |
LUN | $6,745,321 | $2.94 | 2,297,853 * | $868,358 | -0.87% | -7.48% | -2.51% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,745,091 | $0.011714 | 575,821,133 * | $49,131 | -0.34% | -3.91% | 14.70% | |
| 418 |
PLY
PlayCoin [ERC20] |
PLY | $6,743,020 | $0.037318 | 180,689,167 * | $5,807,190 | -1.77% | 29.33% | 60.82% | |
| 419 |
IOG
Playgroundz |
IOG | $6,742,055 | $0.236189 | 28,545,120 * | $15,661 | -0.32% | -0.45% | 23.40% | |
| 420 |
NPX
NaPoleonX |
NPX | $6,728,266 | $0.307863 | 21,854,750 * | $114,811 | 0.91% | -1.08% | 20.57% | |
| 421 |
BPT
Blockport |
BPT | $6,717,672 | $0.127058 | 52,870,933 * | $438,987 | -0.31% | -5.79% | 1.66% | |
| 422 |
MDT
Measurable Da... |
MDT | $6,715,337 | $0.012848 | 522,684,069 * | $2,429,941 | -3.50% | 16.50% | 22.79% | |
| 423 |
VITAE
Vitae |
VITAE | $6,710,210 | $0.463202 | 14,486,571 | $7,654 | -0.31% | -1.20% | -5.83% | |
| 424 |
BOS
BOScoin |
BOS | $6,674,394 | $0.012212 | 546,563,797 * | $47,631 | -1.03% | -3.19% | -29.62% | |
| 425 |
XSPEC
Spectrecoin |
XSPEC | $6,674,248 | $0.301918 | 22,106,147 * | $6,208 | 0.80% | -23.60% | 63.34% | |
| 426 |
INK
Ink |
INK | $6,581,707 | $0.014187 | 463,910,527 * | $3,359,999 | -0.52% | -0.07% | 48.95% | |
| 427 |
MER
Mercury |
MER | $6,545,499 | $0.065455 | 100,000,000 * | $973,394 | -0.21% | -0.19% | 14.17% | |
| 428 |
BTX
Bitcore |
BTX | $6,422,400 | $0.382726 | 16,780,669 | $158,913 | -0.17% | -1.18% | 8.05% | |
| 429 |
MTC
doc.com Token |
MTC | $6,420,194 | $0.011438 | 561,310,914 * | $198,043 | -1.62% | -3.44% | 3.63% | |
| 430 |
POT
PotCoin |
POT | $6,395,534 | $0.028810 | 221,986,310 | $14,110 | -0.04% | -4.49% | 23.91% | |
| 431 |
FTC
Feathercoin |
FTC | $6,384,970 | $0.027371 | 233,273,080 | $146,038 | 5.16% | -9.75% | 53.61% | |
| 432 |
SWM
Swarm |
SWM | $6,373,026 | $0.081041 | 78,639,972 * | $108,795 | -0.36% | -1.07% | -0.28% | |
| 433 |
AEON
Aeon |
AEON | $6,364,898 | $0.402041 | 15,831,459 | $3,899 | 2.29% | 0.47% | 6.99% | |
| 434 |
PST
Primas |
PST | $6,298,731 | $0.119537 | 52,692,565 * | $1,838,108 | -4.00% | -6.44% | -14.98% | |
| 435 |
SNC
SunContract |
SNC | $6,298,524 | $0.051330 | 122,707,503 * | $3,871,063 | -2.56% | -20.00% | 121.86% | |
| 436 |
IPC
IPChain |
IPC | $6,276,515 | $0.081664 | 76,857,649 * | $241,883 | -2.66% | 0.93% | 23.96% | |
| 437 |
XHI
HiCoin |
XHI | $6,264,845 | $0.001413 | 4,434,602,828 | $22,190 | -3.91% | 8.76% | 438.74% | |
| 438 |
LINA
LINA |
LINA | $6,255,583 | $0.033406 | 187,260,191 * | $2,456 | -1.01% | -4.51% | 8.88% | |
| 439 |
AURA
Aurora DAO |
AURA | $6,239,200 | $0.033537 | 186,037,902 * | $12,932 | -0.44% | -3.74% | 16.65% | |
| 440 |
IOC
I/O Coin |
IOC | $6,215,718 | $0.358046 | 17,360,128 * | $5,392 | -0.37% | -5.94% | 32.35% | |
| 441 |
EOSDAC
eosDAC |
EOSDAC | $6,190,642 | $0.009369 | 660,755,177 * | $366,699 | -1.80% | 6.52% | 25.43% | |
| 442 |
KCASH
Kcash |
KCASH | $6,161,099 | $0.013830 | 445,499,073 * | $1,318,461 | -1.08% | -9.67% | 26.56% | |
| 443 |
USDS
StableUSD |
USDS | $6,145,969 | $0.999208 | 6,150,839 * | $1,469,313 | -0.02% | -0.01% | -0.05% | |
| 444 |
ATN
ATN |
ATN | $6,132,247 | $0.072741 | 84,302,524 * | $119,270 | -1.02% | -2.23% | 17.51% | |
| 445 |
SNPC
SnapCoin |
SNPC | $6,085,354 | $0.014495 | 419,836,550 * | $56,673 | 8.12% | -4.71% | -12.61% | |
| 446 |
CCCX
Clipper Coin |
CCCX | $6,059,612 | $0.003086 | 1,963,641,296 * | $16,598 | 0.15% | -3.77% | 10.00% | |
| 447 |
AGVC
AgaveCoin |
AGVC | $5,988,293 | $0.015330 | 390,619,593 * | $4,361 | -1.10% | -1.67% | 109.37% | |
| 448 |
ADT
adToken |
ADT | $5,974,860 | $0.008018 | 745,200,000 * | $485,496 | 0.21% | -2.27% | 4.87% | |
| 449 |
SHIFT
Shift |
SHIFT | $5,958,290 | $0.458141 | 13,005,368 * | $29,183 | 0.84% | 2.91% | 23.82% | |
| 450 |
MWAT
Restart Energ... |
MWAT | $5,874,958 | $0.012976 | 452,750,000 * | $31,731 | 0.01% | -4.04% | -6.18% | |
| 451 |
SSP
Smartshare |
SSP | $5,867,868 | $0.001265 | 4,639,918,911 * | $2,560,093 | 1.00% | -9.22% | 29.37% | |
| 452 |
MIR
MIR COIN |
MIR | $5,842,997 | $0.009424 | 620,041,495 | $256,942 | -3.12% | -12.59% | 14.69% | |
| 453 |
CLO
Callisto Network |
CLO | $5,692,085 | $0.003921 | 1,451,832,821 | $111,190 | -0.65% | -1.61% | 3.76% | |
| 454 |
SPHR
Sphere |
SPHR | $5,649,022 | $0.452488 | 12,484,344 * | $39,273 | -0.37% | -0.38% | 3.40% | |
| 455 |
1ST
FirstBlood |
1ST | $5,647,537 | $0.066008 | 85,558,371 * | $8,487 | -1.69% | -11.77% | 38.49% | |
| 456 |
GRID
Grid+ |
GRID | $5,591,687 | $0.142512 | 39,236,491 * | $3,648 | -10.59% | -2.22% | -26.87% | |
| 457 |
DCT
DECENT |
DCT | $5,576,246 | $0.108686 | 51,306,089 * | $515,969 | -0.88% | 5.34% | 33.62% | |
| 458 |
CAS
Cashaa |
CAS | $5,546,995 | $0.007543 | 735,355,312 * | $299,598 | 0.75% | -5.86% | -2.91% | |
| 459 |
POLIS
Polis |
POLIS | $5,534,149 | $0.880904 | 6,282,352 | $21,642 | -1.37% | 2.57% | 0.18% | |
| 460 |
LINDA
Linda |
LINDA | $5,505,606 | $0.000442 | 12,463,682,662 | $1,470 | -2.90% | -6.88% | 19.94% | |
| 461 |
LYL
LoyalCoin |
LYL | $5,500,995 | $0.001028 | 5,353,626,190 * | $557,061 | -0.50% | -3.41% | 15.07% | |
| 462 |
WINGS
Wings |
WINGS | $5,426,684 | $0.056273 | 96,435,286 * | $13,414 | 1.14% | -0.58% | 10.17% | |
| 463 |
OAX
OAX |
OAX | $5,390,923 | $0.215557 | 25,009,250 * | $939,366 | -0.53% | -1.20% | -6.44% | |
| 464 |
BEET
Beetle Coin |
BEET | $5,382,430 | $0.029780 | 180,737,763 | $139,333 | 0.04% | 28.38% | 4.05% | |
| 465 |
EBC
EBCoin |
EBC | $5,363,147 | $0.001433 | 3,741,368,086 * | $37,544 | -4.53% | -8.23% | 14.31% | |
| 466 |
DEC
Darico Ecosys... |
DEC | $5,341,552 | $0.103631 | 51,543,807 * | $24,954 | 4.40% | -5.86% | -8.90% | |
| 467 |
ZPR
ZPER |
ZPR | $5,304,476 | $0.004263 | 1,244,272,407 * | $163,837 | 18.11% | 40.76% | 15.55% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $5,267,846 | $0.017848 | 295,157,535 * | $1,163,953 | 1.56% | -0.02% | 8.81% | |
| 469 |
PLBT
Polybius |
PLBT | $5,250,291 | $1.32 | 3,969,565 * | $10,046 | -0.99% | -5.47% | -4.43% | |
| 470 |
LGO
LGO Exchange |
LGO | $5,223,651 | $0.039379 | 132,650,087 * | $11,372 | -0.42% | 0.40% | -8.19% | |
| 471 |
ONOT
ONOToken |
ONOT | $5,146,824 | $0.000321 | 16,041,105,698 * | $834,757 | -0.99% | -4.41% | 10.07% | |
| 472 |
ZCN
0Chain |
ZCN | $5,107,596 | $0.127320 | 40,116,166 * | $24,572 | -5.35% | 0.86% | 22.09% | |
| 473 |
PND
Pandacoin |
PND | $5,104,186 | $0.000157 | 32,514,916,898 | $1,200 | 49.45% | 44.84% | 37.51% | |
| 474 |
CHAT
ChatCoin |
CHAT | $5,079,023 | $0.007361 | 690,000,640 * | $680,217 | -1.79% | -4.64% | 68.53% | |
| 475 |
BOX
BOX Token |
BOX | $5,055,603 | $0.050782 | 99,555,730 * | $3,655,052 | -0.12% | -3.82% | 30.94% | |
| 476 |
SIX
SIX |
SIX | $5,038,674 | $0.018404 | 273,776,596 * | $67,636 | 0.18% | 1.62% | 20.30% | |
| 477 |
EDRC
EDRCoin |
EDRC | $5,029,579 | $1.72 | 2,931,224 * | $161,305 | -4.44% | -11.62% | -11.26% | |
| 478 |
CPX
Apex |
CPX | $5,025,089 | $0.010949 | 458,936,030 * | $107,165 | -0.22% | -5.84% | 7.51% | |
| 479 |
COB
Cobinhood |
COB | $5,015,932 | $0.012348 | 406,207,382 * | $20,187 | -5.43% | -5.09% | 3.19% | |
| 480 |
MRK
MARK.SPACE |
MRK | $5,005,119 | $0.006554 | 763,655,757 * | $138,175 | -0.38% | -3.25% | 18.46% | |
| 481 |
GSC
Global Social... |
GSC | $4,974,203 | $0.009251 | 537,670,162 * | $633,231 | 1.14% | 1.41% | 84.77% | |
| 482 |
NPLC
Plus-Coin |
NPLC | $4,971,467 | $0.009054 | 549,107,336 * | $3,243 | -0.39% | -6.90% | -24.09% | |
| 483 |
SPC
SpaceChain |
SPC | $4,935,177 | $0.009566 | 515,923,518 * | $395,001 | -1.25% | 0.98% | 1.96% | |
| 484 |
SNX
Synthetix Net... |
SNX | $4,923,642 | $0.066224 | 74,348,066 * | $38,767 | -0.68% | -4.41% | 22.85% | |
| 485 |
CV
carVertical |
CV | $4,921,143 | $0.000637 | 7,719,583,939 * | $18,861 | -1.32% | -5.55% | 28.68% | |
| 486 |
ONION
DeepOnion |
ONION | $4,878,084 | $0.302665 | 16,117,126 | $6,848 | -0.88% | -1.19% | 5.67% | |
| 487 |
QUN
QunQun |
QUN | $4,852,332 | $0.007560 | 641,852,423 * | $897,158 | -0.36% | -6.48% | 36.07% | |
| 488 |
BMX
BitMart Token |
BMX | $4,841,922 | $0.038374 | 126,177,290 * | $2,657,380 | -0.24% | -4.46% | 7.64% | |
| 489 |
VRC
VeriCoin |
VRC | $4,832,004 | $0.152816 | 31,619,740 | $297,217 | -3.75% | -8.30% | 40.05% | |
| 490 |
HLC
HalalChain |
HLC | $4,827,586 | $0.012410 | 389,009,995 * | $269,405 | -0.87% | 1.38% | 10.90% | |
| 491 |
MGD
MassGrid |
MGD | $4,798,616 | $0.066265 | 72,415,848 * | $3,568 | -0.12% | 9.55% | 0.54% | |
| 492 |
NEU
Neumark |
NEU | $4,791,344 | $0.129431 | 37,018,602 * | $2,445 | -0.14% | -1.52% | 4.96% | |
| 493 |
DPY
Delphy |
DPY | $4,779,862 | $0.087825 | 54,424,577 * | $573,609 | 1.09% | -9.33% | 13.36% | |
| 494 |
DCC
Distributed C... |
DCC | $4,775,706 | $0.001583 | 3,016,433,690 * | $29,110 | 0.13% | -1.50% | -2.93% | |
| 495 |
UUU
U Network |
UUU | $4,767,692 | $0.000760 | 6,269,598,566 * | $227,426 | -1.33% | 3.63% | 69.86% | |
| 496 |
BAAS
BaaSid |
BAAS | $4,765,709 | $0.001518 | 3,140,000,000 * | $89,493 | 2.62% | -4.03% | 11.20% | |
| 497 |
EDC
EDC Blockchain |
EDC | $4,760,512 | $0.005372 | 886,211,988 | $1,016,671 | -0.28% | 1.20% | -22.76% | |
| 498 |
XMX
XMax |
XMX | $4,749,363 | $0.000433 | 10,956,780,323 * | $974,605 | 2.83% | -24.55% | 94.28% | |
| 499 |
LET
LinkEye |
LET | $4,746,022 | $0.007910 | 600,000,000 * | $6,802,712 | -0.87% | 1.38% | 45.14% | |
| 500 |
KICK
KickCoin |
KICK | $4,710,643 | $0.005353 | 880,048,611 * | $587,125 | -2.83% | -5.50% | -5.25% | |
| 501 |
NSD
Nasdacoin |
NSD | $4,708,903 | $0.238911 | 19,709,872 | $289,538 | -3.08% | 1.42% | -12.21% | |
| 502 |
GCR
Global Curren... |
GCR | $4,701,105 | $0.044474 | 105,703,445 * | $4,499 | 0.36% | -0.04% | 13.39% | |
| 503 |
HST
Decision Token |
HST | $4,692,709 | $0.146528 | 32,025,998 * | $635,398 | 47.98% | 44.70% | 61.55% | |
| 504 |
THC
HempCoin |
THC | $4,675,270 | $0.019147 | 244,172,892 | $59,507 | -1.39% | -17.60% | 12.88% | |
| 505 |
BLT
Bloom |
BLT | $4,671,603 | $0.097606 | 47,861,697 * | $17,910 | 0.48% | -0.54% | 8.37% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,651,993 | $0.000088 | 53,067,332,240 | $20,974 | -0.28% | -4.56% | 25.37% | |
| 507 |
PPY
Peerplays |
PPY | $4,636,037 | $1.03 | 4,501,541 * | $219,538 | -1.28% | 32.53% | 20.80% | |
| 508 |
ZPT
Zeepin |
ZPT | $4,580,163 | $0.009160 | 500,000,000 * | $262,289 | 3.22% | -18.86% | -1.95% | |
| 509 |
UKG
Unikoin Gold |
UKG | $4,522,992 | $0.031558 | 143,322,371 * | $41,121 | -0.43% | -3.69% | -11.53% | |
| 510 |
EVY
EveryCoin |
EVY | $4,515,291 | $0.000481 | 9,380,000,000 * | $141,062 | 4.06% | 34.88% | 21.45% | |
| 511 |
TEMCO
TEMCO |
TEMCO | $4,496,729 | $0.002003 | 2,244,943,923 * | $186,192 | -2.21% | -3.35% | -23.79% | |
| 512 |
AC3
AC3 |
AC3 | $4,495,774 | $0.009156 | 491,008,312 * | $2,253 | -7.52% | 11.41% | 28.64% | |
| 513 |
TFD
TE-FOOD |
TFD | $4,419,974 | $0.008643 | 511,383,535 * | $13,420 | -0.71% | -3.48% | 7.86% | |
| 514 |
PPP
PayPie |
PPP | $4,392,040 | $0.053237 | 82,500,000 * | $3,684 | -0.43% | -22.77% | -17.41% | |
| 515 |
CBT
CommerceBlock |
CBT | $4,378,114 | $0.025195 | 173,766,686 * | $11,407 | -0.63% | -6.93% | 15.07% | |
| 516 |
ABL
Airbloc |
ABL | $4,352,515 | $0.017315 | 251,376,220 * | $847,579 | -0.32% | -4.93% | 7.71% | |
| 517 |
CRYP
CrypticCoin |
CRYP | $4,322,313 | $0.001695 | 2,549,994,072 | $11,807 | 1.19% | 73.26% | 44.51% | |
| 518 |
BAX
BABB |
BAX | $4,321,848 | $0.000206 | 20,999,999,999 * | $41,755 | 0.28% | 1.07% | -1.17% | |
| 519 |
OBSR
Observer |
OBSR | $4,312,757 | $0.003221 | 1,338,928,788 | $1,476,003 | -0.30% | 2.20% | 10.24% | |
| 520 |
QNTU
Quanta Utilit... |
QNTU | $4,311,163 | $0.000147 | 29,279,582,414 * | $36,112 | -0.29% | -25.28% | 37.43% | |
| 521 |
DGX
Digix Gold Token |
DGX | $4,306,941 | $43.33 | 99,406 * | $38,214 | -0.07% | -0.21% | 2.01% | |
| 522 |
LND
Lendingblock |
LND | $4,301,883 | $0.005936 | 724,750,021 * | $47,106 | -0.33% | -5.22% | 52.15% | |
| 523 |
FLASH
Flash |
FLASH | $4,299,721 | $0.004777 | 900,000,000 * | $79,728 | -0.35% | 16.72% | 41.41% | |
| 524 |
FTX
FintruX Network |
FTX | $4,294,284 | $0.045203 | 95,000,000 * | $35,643 | -0.41% | -9.69% | 24.42% | |
| 525 |
LTO
LTO Network |
LTO | $4,283,850 | $0.098336 | 43,563,481 * | $2,510,678 | -1.60% | -4.73% | -3.75% | |
| 526 |
XST
Stealth |
XST | $4,191,528 | $0.132534 | 31,626,075 | $1,529 | -0.37% | 2.19% | 21.72% | |
| 527 |
SPANK
SpankChain |
SPANK | $4,188,252 | $0.013959 | 300,043,386 * | $26,717 | -0.06% | 4.75% | 16.84% | |
| 528 |
YEE
YEE |
YEE | $4,173,915 | $0.003057 | 1,365,218,125 * | $621,151 | -2.91% | -2.68% | 39.89% | |
| 529 |
DIME
Dimecoin |
DIME | $4,173,114 | $0.000008 | 539,096,740,560 | $7,732 | -0.36% | 3.71% | 42.99% | |
| 530 |
REM
Remme |
REM | $4,141,951 | $0.006742 | 614,315,410 * | $377,106 | -0.51% | -2.72% | 6.40% | |
| 531 |
NOS
nOS |
NOS | $4,141,744 | $0.051772 | 80,000,000 * | $183,374 | 0.94% | -6.09% | 18.46% | |
| 532 |
$PAC
PACcoin |
$PAC | $4,108,978 | $0.000730 | 5,631,330,542 | $28,418 | -1.30% | 19.26% | -0.88% | |
| 533 |
SENSE
Sense |
SENSE | $4,101,300 | $0.011116 | 368,960,949 * | $3,069 | -0.31% | 4.56% | -17.96% | |
| 534 |
BITUSD
bitUSD |
BITUSD | $4,091,397 | $1.00 | 4,084,630 * | $131,236 | -0.78% | -0.46% | -16.80% | |
| 535 |
COLX
ColossusXT |
COLX | $4,080,135 | $0.000366 | 11,139,985,039 | $5,965 | -6.99% | -3.80% | -18.30% | |
| 536 |
PLA
Plair |
PLA | $4,074,981 | $0.000205 | 19,858,508,800 * | $36,930 | -1.30% | -3.56% | -8.39% | |
| 537 |
COVA
COVA |
COVA | $4,062,703 | $0.002556 | 1,589,327,884 * | $4,743,426 | -5.66% | 9.11% | 87.82% | |
| 538 |
MOD
Modum |
MOD | $4,056,854 | $0.190765 | 21,266,200 * | $729 | -0.43% | 36.00% | 37.43% | |
| 539 |
SKM
Skrumble Network |
SKM | $4,048,815 | $0.004062 | 996,783,386 * | $2,427,936 | -3.10% | -12.29% | -4.08% | |
| 540 |
SEN
Consensus |
SEN | $4,044,597 | $0.002486 | 1,627,253,128 * | $47,202 | -0.44% | -6.52% | 20.12% | |
| 541 |
AVA
Travala.com |
AVA | $4,032,542 | $0.102665 | 39,278,453 * | $31,733 | -1.47% | 2.08% | 3.09% | |
| 542 |
TAU
Lamden |
TAU | $3,998,128 | $0.028113 | 142,215,728 * | $13,764 | 1.24% | -1.66% | 20.23% | |
| 543 |
NTY
Nexty |
NTY | $3,961,376 | $0.000026 | 151,318,111,844 | $41,146 | 0.15% | -3.14% | 5.25% | |
| 544 |
EGT
Egretia |
EGT | $3,946,381 | $0.001139 | 3,464,288,601 * | $264,418 | 0.62% | 4.18% | 30.69% | |
| 545 |
CRW
Crown |
CRW | $3,915,247 | $0.178461 | 21,939,005 | $51,474 | -0.37% | -3.06% | 22.82% | |
| 546 |
LXT
Litex |
LXT | $3,914,913 | $0.004774 | 819,999,982 * | $656,677 | 4.50% | -29.43% | 74.53% | |
| 547 |
DIVI
Divi |
DIVI | $3,865,341 | $0.004024 | 960,629,318 | $22,875 | -0.13% | -3.13% | 10.20% | |
| 548 |
RBLX
Rublix |
RBLX | $3,834,382 | $0.184170 | 20,819,784 * | $9,708 | -0.32% | -1.71% | -2.53% | |
| 549 |
EDN
Eden |
EDN | $3,819,818 | $0.006366 | 600,000,000 * | $161,039 | -0.76% | 0.96% | 29.98% | |
| 550 |
ECOM
Omnitude |
ECOM | $3,812,094 | $0.058817 | 64,813,301 * | $58,307 | -0.93% | -12.89% | -22.54% | |
| 551 |
TMC
Timicoin |
TMC | $3,810,061 | $0.012013 | 317,149,560 * | $22,830 | -0.37% | -4.86% | -0.78% | |
| 552 |
DAX
DAEX |
DAX | $3,796,816 | $0.010705 | 354,666,702 * | $2,539,987 | 0.96% | 14.63% | 51.29% | |
| 553 |
BOX
ContentBox |
BOX | $3,786,159 | $0.006152 | 615,476,313 * | $822,711 | 0.02% | 1.26% | 7.59% | |
| 554 |
ZCO
Zebi |
ZCO | $3,782,809 | $0.007566 | 500,000,000 * | $444,079 | 0.87% | -4.90% | 10.54% | |
| 555 |
NGC
NAGA |
NGC | $3,779,022 | $0.060575 | 62,386,126 * | $401,454 | 0.56% | 2.81% | -10.63% | |
| 556 |
NTK
Neurotoken |
NTK | $3,775,396 | $0.047846 | 78,906,618 * | $21,576 | 0.17% | -9.63% | -23.53% | |
| 557 |
WIB
Wibson |
WIB | $3,762,348 | $0.001484 | 2,535,622,524 * | $13,769 | -9.80% | -12.18% | 145.24% | |
| 558 |
WWB
Wowbit |
WWB | $3,754,177 | $0.013515 | 277,777,778 * | $997,461 | 0.01% | -1.44% | -0.64% | |
| 559 |
GARD
Hashgard |
GARD | $3,736,843 | $0.000075 | 49,721,572,353 * | $384,996 | -0.37% | -9.53% | -15.52% | |
| 560 |
CVN
CVCoin |
CVN | $3,667,921 | $0.296257 | 12,380,890 * | $796,322 | 0.46% | -7.32% | 46.66% | |
| 561 |
DMD
Diamond |
DMD | $3,654,881 | $1.15 | 3,171,861 | $586 | 0.01% | 0.61% | 12.23% | |
| 562 |
GRC
GridCoin |
GRC | $3,638,258 | $0.008731 | 416,702,622 | $3,778 | -0.37% | -0.49% | 13.59% | |
| 563 |
SOUL
Phantasma |
SOUL | $3,631,136 | $0.062248 | 58,332,939 * | $715,022 | -0.82% | -2.70% | 13.59% | |
| 564 |
UT
Ulord |
UT | $3,616,215 | $0.047979 | 75,371,281 * | $326,039 | 1.76% | -5.54% | -1.20% | |
| 565 |
ION
ION |
ION | $3,611,118 | $0.261196 | 13,825,322 * | $216,857 | -0.68% | -3.05% | 23.43% | |
| 566 |
XES
Proxeus |
XES | $3,606,559 | $0.017745 | 203,240,350 * | $1,225 | -0.44% | 53.24% | 36.59% | |
| 567 |
CLOAK
CloakCoin |
CLOAK | $3,591,671 | $0.681024 | 5,273,930 * | $68,008 | -2.42% | -3.20% | -0.51% | |
| 568 |
NCT
PolySwarm |
NCT | $3,568,724 | $0.002308 | 1,546,457,130 * | $188,192 | 2.16% | -9.27% | 10.01% | |
| 569 |
FTI
FansTime |
FTI | $3,550,662 | $0.001246 | 2,850,000,000 * | $412,746 | 0.41% | -10.91% | 17.77% | |
| 570 |
XEL
XEL |
XEL | $3,544,812 | $0.038667 | 91,676,277 * | $14,610 | -0.35% | -0.12% | 13.05% | |
| 571 |
CAJ
Cajutel |
CAJ | $3,534,401 | $8.28 | 426,965 * | $13,948 | -0.43% | 0.16% | -30.75% | |
| 572 |
PHR
Phore |
PHR | $3,531,020 | $0.209076 | 16,888,656 * | $336,278 | -0.33% | -5.23% | 11.66% | |
| 573 |
DADI
DADI |
DADI | $3,528,115 | $0.046977 | 75,103,172 * | $94,367 | -0.28% | -4.79% | 14.48% | |
| 574 |
OSA
Optimal Shelf... |
OSA | $3,495,700 | $0.004052 | 862,750,737 * | $85,872 | 0.45% | -24.35% | -56.67% | |
| 575 |
GENE
Gene Source C... |
GENE | $3,494,473 | $0.009420 | 370,944,799 * | $28,001 | -0.32% | -7.20% | 10.68% | |
| 576 |
CLB
Cloudbric |
CLB | $3,466,650 | $0.008951 | 387,282,472 * | $441,952 | -0.52% | -2.35% | -4.80% | |
| 577 |
AXPR
aXpire |
AXPR | $3,436,315 | $0.012091 | 284,209,990 * | $15,865 | -0.12% | 9.65% | 20.20% | |
| 578 |
VIN
VINchain |
VIN | $3,409,042 | $0.007101 | 480,108,901 * | $946,847 | -0.62% | -1.59% | 26.09% | |
| 579 |
XHV
Haven Protocol |
XHV | $3,401,165 | $0.433319 | 7,849,101 * | $745,163 | -2.78% | -6.13% | -8.51% | |
| 580 |
DAT
Datum |
DAT | $3,372,196 | $0.003379 | 997,969,131 * | $1,416,695 | 3.79% | -19.02% | 131.63% | |
| 581 |
GRFT
Graft |
GRFT | $3,322,459 | $0.006366 | 521,899,912 | $16,967 | -0.32% | -6.24% | -2.29% | |
| 582 |
CAG
Change |
CAG | $3,316,129 | $0.104697 | 31,673,646 * | $1,354 | -0.30% | -6.79% | 9.32% | |
| 583 |
COV
Covesting |
COV | $3,302,593 | $0.183477 | 18,000,000 * | $8,017 | -0.32% | -6.55% | 71.70% | |
| 584 |
UBT
Unibright |
UBT | $3,279,082 | $0.023259 | 140,984,219 * | $949,087 | 0.45% | -4.25% | -3.73% | |
| 585 |
DYN
Dynamic |
DYN | $3,276,759 | $0.233569 | 14,029,056 | $21,745 | -0.32% | -3.26% | -3.84% | |
| 586 |
LIFE
LIFE |
LIFE | $3,270,363 | $0.000140 | 23,442,468,688 * | $32,930 | -0.33% | 9.67% | 13.30% | |
| 587 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,264,879 | $0.207752 | 15,715,272 * | $12,168 | -0.37% | 9.73% | 16.31% | |
| 588 |
AIDOC
AI Doctor |
AIDOC | $3,263,068 | $0.007361 | 443,295,272 * | $479,762 | 1.64% | -6.52% | 15.03% | |
| 589 |
GIN
GINcoin |
GIN | $3,253,152 | $0.557708 | 5,833,075 | $42,014 | -1.48% | -5.10% | -11.84% | |
| 590 |
HSC
HashCoin |
HSC | $3,240,111 | $0.000252 | 12,863,911,326 * | $61,290 | -4.42% | -6.47% | -29.60% | |
| 591 |
IMT
Moneytoken |
IMT | $3,239,768 | $0.000344 | 9,430,337,527 * | $60,406 | 0.93% | 0.37% | 13.51% | |
| 592 |
RADS
Radium |
RADS | $3,190,845 | $0.895730 | 3,562,285 * | $8,355 | -1.34% | -4.88% | 6.56% | |
| 593 |
GCC
Global Crypto... |
GCC | $3,190,641 | $0.002564 | 1,244,486,121 * | $1,030 | -0.35% | 2.62% | 9.88% | |
| 594 |
MOT
Olympus Labs |
MOT | $3,168,605 | $0.082301 | 38,500,000 * | $3,110 | 14.35% | 23.78% | 55.45% | |
| 595 |
BWX
Blue Whale Token |
BWX | $3,158,568 | $0.000084 | 37,497,971,132 * | $216,007 | 0.46% | -7.85% | -3.28% | |
| 596 |
NANJ
NANJCOIN |
NANJ | $3,146,665 | $0.000163 | 19,361,889,557 * | $5,436 | -2.56% | -2.79% | 20.49% | |
| 597 |
MUE
MonetaryUnit |
MUE | $3,145,072 | $0.020225 | 155,505,086 | $51,872 | -3.64% | -5.21% | 12.31% | |
| 598 |
MTN
Medicalchain |
MTN | $3,111,778 | $0.011862 | 262,339,405 * | $608,474 | -1.78% | -0.76% | 53.03% | |
| 599 |
PIB
PIBBLE |
PIB | $3,103,836 | $0.000535 | 5,804,264,650 * | $291,737 | -1.56% | -3.95% | -6.70% | |
| 600 |
DICE
Etheroll |
DICE | $3,101,600 | $0.442983 | 7,001,623 * | $10,879 | -0.44% | -2.60% | 23.35% | |
| 601 |
GET
GET Protocol |
GET | $3,091,627 | $0.271475 | 11,388,258 * | $3,776 | -0.18% | -12.23% | 0.04% | |
| 602 |
EKO
EchoLink |
EKO | $3,089,154 | $0.007723 | 399,995,750 * | $1,595,002 | 2.20% | 10.28% | 84.25% | |
| 603 |
LQD
Liquidity Net... |
LQD | $3,077,256 | $0.071341 | 43,134,645 * | $262,293 | -1.54% | -2.62% | 9.69% | |
| 604 |
ZEL
ZelCash |
ZEL | $3,076,655 | $0.051889 | 59,292,500 | $249,468 | -2.09% | -15.05% | 60.18% | |
| 605 |
ART
Maecenas |
ART | $3,047,142 | $0.077561 | 39,287,162 * | $3,058 | 1.84% | 5.56% | 16.25% | |
| 606 |
SEM
Semux |
SEM | $3,004,633 | $0.303179 | 9,910,413 | $63,887 | -1.14% | -8.73% | 9.86% | |
| 607 |
MITX
Morpheus Labs |
MITX | $2,996,844 | $0.014578 | 205,577,285 * | $141,024 | -0.11% | -2.83% | -1.27% | |
| 608 |
SLR
SolarCoin |
SLR | $2,991,945 | $0.057683 | 51,868,789 * | $7,900 | -0.60% | -2.01% | -1.89% | |
| 609 |
OPQ
Opacity |
OPQ | $2,991,358 | $0.034943 | 85,606,084 * | $20,316 | -0.95% | -6.64% | 23.46% | |
| 610 |
BRZC
Breezecoin |
BRZC | $2,988,781 | $0.073270 | 40,791,256 * | $4,643 | -0.60% | -36.00% | -10.48% | |
| 611 |
SENT
Sentinel |
SENT | $2,987,853 | $0.001494 | 1,999,969,999 * | $8,542 | 5.32% | -2.83% | 9.91% | |
| 612 |
WET
WeShow Token |
WET | $2,976,367 | $0.018633 | 159,732,931 * | $190,507 | 0.11% | 5.84% | -26.70% | |
| 613 |
BITB
Bean Cash |
BITB | $2,956,211 | $0.001129 | 2,618,516,000 * | $30,556 | -2.82% | -14.33% | 8.59% | |
| 614 |
SPHTX
SophiaTX |
SPHTX | $2,948,342 | $0.008979 | 328,360,563 * | $59,449 | -0.04% | -4.11% | -4.19% | |
| 615 |
PAL
PAL Network |
PAL | $2,940,198 | $0.006705 | 438,524,050 * | $105,015 | -0.10% | -1.50% | -13.79% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,933,403 | $0.024445 | 120,000,000 * | $2,229 | 0.38% | 5.77% | -15.34% | |
| 617 |
SKB
Sakura Bloom |
SKB | $2,924,478 | $0.001132 | 2,582,965,294 * | $30,920 | -0.85% | -12.79% | 2.27% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,890,933 | $0.009574 | 301,960,544 * | $19,035 | -0.35% | -3.32% | 6.49% | |
| 619 |
BET
DAO.Casino |
BET | $2,889,960 | $0.017277 | 167,270,821 * | $2,090 | -0.42% | 35.46% | 62.21% | |
| 620 |
CBC
Cashbery Coin |
CBC | $2,887,680 | $0.043779 | 65,960,799 | $24,626 | -0.48% | -1.61% | -6.86% | |
| 621 |
DAG
Constellation |
DAG | $2,844,192 | $0.002746 | 1,035,713,603 * | $203,811 | -1.62% | -8.58% | 38.83% | |
| 622 |
VEX
Vexanium |
VEX | $2,833,005 | $0.005897 | 480,382,624 * | $506,092 | 0.27% | -1.04% | 23.66% | |
| 623 |
FIII
Fiii |
FIII | $2,819,141 | $0.005844 | 482,404,699 | $606,447 | -3.10% | -3.85% | 4.10% | |
| 624 |
RTE
Rate3 |
RTE | $2,815,375 | $0.003166 | 889,382,388 * | $436,558 | -0.12% | -10.73% | 40.62% | |
| 625 |
BCA
Bitcoin Atom |
BCA | $2,813,648 | $0.152759 | 18,418,931 | $65,078 | -0.03% | -2.24% | 27.51% | |
| 626 |
ISR
Insureum |
ISR | $2,813,635 | $0.015506 | 181,459,720 * | $102,001 | -0.50% | -0.20% | -9.88% | |
| 627 |
CEEK
CEEK VR |
CEEK | $2,808,176 | $0.005708 | 491,951,915 * | $34,445 | -0.42% | -4.14% | 8.04% | |
| 628 |
XAUR
Xaurum |
XAUR | $2,787,150 | $0.032144 | 86,707,629 * | $9,946 | -2.90% | -3.17% | -5.30% | |
| 629 |
XMY
Myriad |
XMY | $2,786,224 | $0.001681 | 1,657,461,500 | $10,743 | -3.79% | 0.82% | 17.57% | |
| 630 |
BITG
Bitcoin Green |
BITG | $2,782,585 | $0.349495 | 7,961,723 | $5,031 | -2.55% | -2.39% | -5.81% | |
| 631 |
SOAR
Soarcoin |
SOAR | $2,769,747 | $0.002564 | 1,080,319,439 * | $563 | -4.88% | -6.48% | 39.31% | |
| 632 |
RVR
RevolutionVR |
RVR | $2,741,831 | $0.013056 | 210,000,000 * | $42,030 | 0.60% | -6.02% | 2.86% | |
| 633 |
HVN
Hiveterminal ... |
HVN | $2,741,622 | $0.006675 | 410,718,841 * | $62,854 | 0.74% | 16.24% | 62.85% | |
| 634 |
YEED
YGGDRASH |
YEED | $2,710,789 | $0.000552 | 4,912,116,975 * | $280,871 | -1.53% | 2.01% | 28.88% | |
| 635 |
XDCE
XinFin Network |
XDCE | $2,705,088 | $0.000698 | 3,875,724,556 * | $490,399 | -0.90% | 10.82% | 27.06% | |
| 636 |
SPD
SPINDLE |
SPD | $2,688,079 | $0.000854 | 3,148,887,225 * | $79,840 | -0.43% | -3.00% | 37.74% | |
| 637 |
LUX
LUXCoin |
LUX | $2,677,129 | $0.509233 | 5,257,183 | $8,999 | 2.46% | -3.28% | 29.14% | |
| 638 |
NCC
NeuroChain |
NCC | $2,667,892 | $0.007909 | 337,320,271 * | $97,209 | -0.20% | 4.82% | 42.59% | |
| 639 |
BBK
Brickblock |
BBK | $2,652,927 | $0.035311 | 75,131,283 * | $26,327 | -3.02% | 11.77% | 27.21% | |
| 640 |
SWTH
Switcheo |
SWTH | $2,651,063 | $0.005072 | 522,694,673 * | $68,016 | -0.92% | -12.91% | -4.68% | |
| 641 |
BMC
Blackmoon |
BMC | $2,636,992 | $0.120177 | 21,942,544 * | $75,043 | -0.25% | -1.96% | 10.67% | |
| 642 |
BKX
BANKEX |
BKX | $2,621,144 | $0.027677 | 94,705,649 * | $745,573 | 0.22% | 12.76% | 13.98% | |
| 643 |
ECC
ECC |
ECC | $2,616,145 | $0.000105 | 25,000,000,000 * | $803 | -0.37% | -0.75% | 5.58% | |
| 644 |
BCI
Bitcoin Interest |
BCI | $2,596,078 | $0.141654 | 18,326,892 | $75,390 | -0.18% | 14.71% | 10.37% | |
| 645 |
NOKU
Noku |
NOKU | $2,586,972 | $0.108801 | 23,777,028 * | $16,155 | -1.50% | 8.14% | 26.78% | |
| 646 |
UP
UpToken |
UP | $2,584,841 | $0.017639 | 146,538,250 * | $32,278 | -0.30% | -3.77% | 0.82% | |
| 647 |
SUQA
SUQA |
SUQA | $2,571,901 | $0.004382 | 586,912,562 | $73,969 | 0.69% | -8.71% | 0.02% | |
| 648 |
TNC
Trinity Netwo... |
TNC | $2,566,457 | $0.007699 | 333,333,333 * | $367,606 | -6.52% | 5.14% | -36.76% | |
| 649 |
ZP
Zen Protocol |
ZP | $2,551,881 | $0.142679 | 17,885,455 | $14,101 | 3.15% | 0.20% | 11.43% | |
| 650 |
PLA
PlayChip |
PLA | $2,541,139 | $0.001741 | 1,459,929,579 * | $153,866 | -0.10% | -7.06% | 3.92% | |
| 651 |
CHP
CoinPoker |
CHP | $2,537,360 | $0.007870 | 322,414,462 * | $104,526 | -0.23% | 4.68% | 60.26% | |
| 652 |
RPD
Rapids |
RPD | $2,534,440 | $0.000256 | 9,887,107,660 * | $8,891 | -1.47% | -13.07% | 25.73% | |
| 653 |
HORUS
HorusPay |
HORUS | $2,517,401 | $0.002884 | 872,861,114 * | $318,227 | -0.39% | -1.82% | -10.09% | |
| 654 |
MVL
MVL |
MVL | $2,511,588 | $0.000400 | 6,276,119,270 * | $77,495 | -0.78% | -3.23% | 18.91% | |
| 655 |
ULT
Ultiledger |
ULT | $2,510,865 | $0.006991 | 359,180,138 * | $5,508 | 1.06% | 1.67% | 4.58% | |
| 656 |
XPC
eXPerience Chain |
XPC | $2,500,693 | $0.000027 | 91,090,814,961 | $17,321 | -0.11% | 22.90% | 17.32% | |
| 657 |
AID
AidCoin |
AID | $2,492,490 | $0.054603 | 45,647,599 * | $235,146 | -2.33% | -16.15% | -4.57% | |
| 658 |
VCT
ValueCyberToken |
VCT | $2,484,808 | $0.023042 | 107,837,023 * | $546,301 | -0.43% | -0.18% | -8.45% | |
| 659 |
RTH
Rotharium |
RTH | $2,474,632 | $0.737097 | 3,357,270 * | $2,335 | -0.35% | -1.85% | -11.73% | |
| 660 |
CARD
Cardstack |
CARD | $2,464,017 | $0.001037 | 2,376,825,839 * | $223,555 | -0.78% | 2.67% | 33.43% | |
| 661 |
TAAS
TaaS |
TAAS | $2,456,155 | $0.301517 | 8,146,001 * | $3,498 | -0.41% | -4.55% | -1.00% | |
| 662 |
STK
STK |
STK | $2,450,378 | $0.007124 | 343,971,372 * | $251,843 | -2.12% | -8.31% | 55.68% | |
| 663 |
RMT
SureRemit |
RMT | $2,421,509 | $0.004843 | 500,000,000 * | $10,468 | -0.68% | 3.51% | -9.37% | |
| 664 |
ZMN
ZMINE |
ZMN | $2,406,049 | $0.018126 | 132,742,766 * | $9,071 | 0.31% | -1.21% | -16.67% | |
| 665 |
ADM
ADAMANT Messe... |
ADM | $2,381,034 | $0.029339 | 81,154,868 | $70,359 | 1.63% | -4.82% | 13.10% | |
| 666 |
BCAC
Business Cred... |
BCAC | $2,377,507 | $0.003665 | 648,741,677 * | $51,324 | -0.84% | 0.20% | 10.36% | |
| 667 |
SSC
SelfSell |
SSC | $2,367,072 | $0.006069 | 390,000,000 * | $2,686,436 | 0.23% | -11.04% | 17.95% | |
| 668 |
PCL
Peculium |
PCL | $2,353,107 | $0.001160 | 2,029,152,634 * | $43,015 | -0.38% | -6.26% | -13.45% | |
| 669 |
FXT
FuzeX |
FXT | $2,351,182 | $0.002963 | 793,534,329 * | $11,871 | -0.52% | -4.69% | 3.14% | |
| 670 |
DACS
DACSEE |
DACS | $2,350,942 | $0.003141 | 748,586,154 * | $804 | -9.97% | 0.69% | 13.26% | |
| 671 |
HMQ
Humaniq |
HMQ | $2,349,125 | $0.012678 | 185,286,753 * | $102,551 | -0.35% | -0.97% | 15.61% | |
| 672 |
HALO
Halo Platform |
HALO | $2,344,649 | $0.000598 | 3,920,712,006 * | $6,828 | -0.43% | -4.83% | 2.05% | |
| 673 |
STA
Starta |
STA | $2,334,059 | $0.467070 | 4,997,231 * | $1,233 | -0.15% | -9.31% | 3.59% | |
| 674 |
VIPS
Vipstar Coin |
VIPS | $2,304,463 | $0.000066 | 34,730,818,386 * | $1,300,720 | -2.28% | -1.40% | -7.89% | |
| 675 |
TMT
TRAXIA |
TMT | $2,301,533 | $0.004675 | 492,353,333 * | $93,919 | -0.35% | 0.29% | -1.16% | |
| 676 |
XP
Experience Po... |
XP | $2,293,162 | $0.000008 | 270,336,287,027 | $8,729 | -2.46% | -6.28% | 28.36% | |
| 677 |
MLM
MktCoin |
MLM | $2,279,999 | $0.001885 | 1,209,529,900 | $7,226 | -1.23% | -6.38% | 3.32% | |
| 678 |
AMP
HyperSpace |
AMP | $2,275,341 | $0.022589 | 100,728,564 * | $75,584 | -0.41% | -3.70% | 3.67% | |
| 679 |
PLAT
BitGuild PLAT |
PLAT | $2,274,159 | $0.000755 | 3,012,617,482 * | $397,792 | -0.71% | -6.49% | 4.36% | |
| 680 |
OCT
OracleChain |
OCT | $2,270,229 | $0.075674 | 30,000,000 * | $12,485 | -0.09% | -0.04% | -21.17% | |
| 681 |
HMC
Hi Mutual Soc... |
HMC | $2,266,484 | $0.005609 | 404,100,000 * | $149,224 | -0.11% | -13.23% | 53.57% | |
| 682 |
UGC
ugChain |
UGC | $2,265,888 | $0.003983 | 568,842,039 * | $187,948 | -0.46% | -12.90% | 34.08% | |
| 683 |
DIM
DIMCOIN |
DIM | $2,262,622 | $0.001076 | 2,102,483,276 * | $150,423 | -0.37% | 8.09% | -20.13% | |
| 684 |
ZAP
Zap |
ZAP | $2,245,471 | $0.017071 | 131,534,257 * | $3,116 | -0.36% | -19.19% | 8.52% | |
| 685 |
RBY
Rubycoin |
RBY | $2,242,868 | $0.083717 | 26,791,186 * | $1,232 | -0.37% | 5.99% | -3.38% | |
| 686 |
SHIP
ShipChain |
SHIP | $2,227,406 | $0.009444 | 235,854,009 * | $954 | -0.42% | 13.91% | 19.08% | |
| 687 |
GLC
GoldCoin |
GLC | $2,210,571 | $0.053060 | 41,662,072 | $10,450 | -0.35% | -6.50% | 21.73% | |
| 688 |
ZSC
Zeusshield |
ZSC | $2,201,753 | $0.001909 | 1,153,170,765 * | $41,550 | 0.29% | -4.50% | -9.97% | |
| 689 |
CURE
Curecoin |
CURE | $2,185,374 | $0.090674 | 24,101,328 | $5,707 | -6.01% | -1.49% | 35.11% | |
| 690 |
PAYX
Paypex |
PAYX | $2,165,335 | $0.031644 | 68,428,768 * | $26,148 | 7.39% | -2.80% | 34.20% | |
| 691 |
ABYSS
The Abyss |
ABYSS | $2,123,626 | $0.009489 | 223,803,564 * | $433,319 | 0.03% | -4.14% | 14.37% | |
| 692 |
DTX
DaTa eXchange |
DTX | $2,115,994 | $0.028606 | 73,971,174 * | $109,856 | -0.15% | -3.25% | -12.76% | |
| 693 |
NLC2
NoLimitCoin |
NLC2 | $2,106,232 | $0.010002 | 210,579,260 * | $25,501 | -0.42% | -8.98% | -2.49% | |
| 694 |
SS
Sharder |
SS | $2,093,079 | $0.007389 | 283,282,765 * | $648,470 | -1.31% | -7.47% | 19.73% | |
| 695 |
PNK
Kleros |
PNK | $2,077,160 | $0.008914 | 233,019,794 * | $17,471 | -0.37% | -0.62% | 17.27% | |
| 696 |
RMESH
RightMesh |
RMESH | $2,076,062 | $0.034014 | 61,035,214 * | $55,193 | -5.66% | -9.87% | -10.40% | |
| 697 |
LIF
Winding Tree |
LIF | $2,065,726 | $0.096719 | 21,357,927 * | $1,906 | -0.44% | -3.28% | 7.56% | |
| 698 |
TRXC
TRONCLASSIC |
TRXC | $2,058,434 | $0.000004 | 465,107,478,370 * | $1,812 | 2.67% | 218.21% | 1376.57% | |
| 699 |
ELI
Eligma Token |
ELI | $2,057,157 | $0.014792 | 139,073,107 * | $149,768 | 0.24% | 3.55% | 22.20% | |
| 700 |
FTT
FarmaTrust |
FTT | $2,044,561 | $0.003408 | 600,000,000 * | $185,585 | 0.87% | -6.78% | 27.81% | |
| 701 |
XLQ
ALQO |
XLQ | $2,027,698 | $0.035318 | 57,412,659 | $2,166 | -0.05% | -6.98% | 1.14% | |
| 702 |
OMNI
Omni |
OMNI | $2,024,593 | $3.60 | 562,003 * | $811 | -0.80% | -1.13% | 15.05% | |
| 703 |
HPC
Happycoin |
HPC | $1,993,227 | $0.104576 | 19,060,056 | $259,068 | 6.20% | 0.10% | 21.32% | |
| 704 |
GEO
GeoCoin |
GEO | $1,991,996 | $0.626305 | 3,180,551 * | $7,633 | -4.60% | 8.76% | 46.15% | |
| 705 |
XFC
Footballcoin |
XFC | $1,970,287 | $0.005259 | 374,660,526 * | $5,798 | -0.30% | -0.75% | 19.01% | |
| 706 |
BOT
Bodhi |
BOT | $1,943,890 | $0.048597 | 40,000,000 * | $11,586 | -0.37% | -13.49% | -13.38% | |
| 707 |
MSR
Masari |
MSR | $1,939,389 | $0.178733 | 10,850,780 | $5,721 | -2.23% | -3.01% | 1.74% | |
| 708 |
EXRN
EXRNchain |
EXRN | $1,937,214 | $0.000021 | 92,500,000,000 * | $65,426 | -0.48% | -7.51% | 5.15% | |
| 709 |
COVAL
Circuits of V... |
COVAL | $1,935,947 | $0.001936 | 1,000,000,000 * | $7,470 | 2.39% | 8.09% | 28.77% | |
| 710 |
DATX
DATx |
DATX | $1,934,964 | $0.001391 | 1,391,302,551 * | $1,127,754 | -1.55% | 0.31% | 51.87% | |
| 711 |
FTN
Fountain |
FTN | $1,934,656 | $0.046016 | 42,042,761 * | $167,795 | -2.19% | -3.55% | 1.71% | |
| 712 |
ETK
EnergiToken |
ETK | $1,924,932 | $0.001039 | 1,852,153,500 * | $13,734 | -0.33% | 43.90% | 76.19% | |
| 713 |
LCS
LocalCoinSwap |
LCS | $1,920,757 | $0.036645 | 52,414,643 * | $369,102 | -0.40% | -1.76% | 22.00% | |
| 714 |
BOXX
Blockparty (B... |
BOXX | $1,909,594 | $0.081668 | 23,382,364 * | $9,467 | -0.33% | -2.51% | 3.97% | |
| 715 |
PRIX
Privatix |
PRIX | $1,894,723 | $1.73 | 1,093,386 * | $1,180 | -0.32% | 5.30% | 54.18% | |
| 716 |
STQ
Storiqa |
STQ | $1,885,839 | $0.000188 | 10,020,877,590 * | $179,136 | -0.30% | -3.09% | 7.36% | |
| 717 |
RPM
Repme |
RPM | $1,882,731 | $0.000052 | 36,220,523,483 * | $726 | -0.32% | -1.29% | 90.77% | |
| 718 |
VGW
VegaWallet Token |
VGW | $1,847,468 | $0.176095 | 10,491,338 * | $51,808 | -0.33% | 1.62% | 17.03% | |
| 719 |
DBIX
DubaiCoin |
DBIX | $1,836,243 | $0.430722 | 4,263,172 | $5,789 | -1.00% | -2.48% | -9.42% | |
| 720 |
CAN
CanYaCoin |
CAN | $1,833,806 | $0.036750 | 49,899,759 * | $20,607 | -1.75% | 1.49% | 72.89% | |
| 721 |
PLU
Pluton |
PLU | $1,812,309 | $2.13 | 850,000 * | $22,546 | 0.20% | -1.10% | 4.79% | |
| 722 |
GUP
Matchpool |
GUP | $1,806,709 | $0.024089 | 75,000,000 * | $70,923 | -1.76% | -0.32% | 12.56% | |
| 723 |
EXP
Expanse |
EXP | $1,792,088 | $0.170752 | 10,495,278 | $110,378 | -0.94% | -9.55% | 92.50% | |
| 724 |
DAGT
Digital Asset... |
DAGT | $1,787,325 | $0.077533 | 23,052,330 * | $537,796 | -0.38% | -0.93% | 22.65% | |
| 725 |
SNET
Snetwork |
SNET | $1,783,949 | $0.012771 | 139,687,345 * | $294,954 | -2.17% | 1.66% | 1.39% | |
| 726 |
TX
TransferCoin |
TX | $1,767,010 | $0.237049 | 7,454,186 * | $3,638 | -0.43% | -3.22% | -9.57% | |
| 727 |
FNKOS
FNKOS |
FNKOS | $1,757,303 | $0.012670 | 138,696,479 * | $3,319 | 0.20% | -7.79% | -3.23% | |
| 728 |
PRA
ProChain |
PRA | $1,754,212 | $0.035394 | 49,562,749 * | $86,987 | -4.63% | -7.39% | 48.96% | |
| 729 |
NBAI
Nebula AI |
NBAI | $1,745,662 | $0.001501 | 1,162,684,117 * | $1,289 | 2.54% | -13.92% | 27.73% | |
| 730 |
HKN
Hacken |
HKN | $1,744,196 | $0.325439 | 5,359,516 * | $47,562 | -1.75% | 6.01% | 28.00% | |
| 731 |
SXUT
Spectre.ai Ut... |
SXUT | $1,741,102 | $0.070980 | 24,529,558 * | $16,663 | -0.13% | -4.70% | 4.21% | |
| 732 |
FDZ
Friendz |
FDZ | $1,739,116 | $0.003466 | 501,761,565 * | $42,055 | 0.53% | -7.05% | -17.71% | |
| 733 |
UBEX
Ubex |
UBEX | $1,731,922 | $0.000560 | 3,092,594,583 * | $529,613 | -1.29% | -2.94% | 19.33% | |
| 734 |
WIX
Wixlar |
WIX | $1,722,166 | $0.022286 | 77,277,312 * | $6,180 | -0.41% | 18.76% | 34.85% | |
| 735 |
TIME
Chronobank |
TIME | $1,711,219 | $2.41 | 710,113 * | $81,109 | 0.41% | 2.34% | 24.32% | |
| 736 |
UFR
Upfiring |
UFR | $1,708,917 | $0.079117 | 21,600,000 * | $11,843 | -0.42% | -4.02% | 18.91% | |
| 737 |
QAC
Quasarcoin |
QAC | $1,704,466 | $0.010130 | 168,253,312 | $6,008 | -0.58% | -13.33% | -55.92% | |
| 738 |
ADS
Adshares |
ADS | $1,695,328 | $0.055914 | 30,320,114 * | $51,679 | 1.06% | 1.08% | 82.15% | |
| 739 |
GEM
Gems |
GEM | $1,685,606 | $0.001462 | 1,152,794,971 * | $26,451 | -3.37% | -3.11% | -5.05% | |
| 740 |
ZLA
Zilla |
ZLA | $1,679,632 | $0.027994 | 60,000,000 * | $275,324 | 1.86% | -7.48% | 29.00% | |
| 741 |
OK
OKCash |
OK | $1,677,071 | $0.022527 | 74,445,698 * | $23,130 | -0.24% | -6.81% | 21.48% | |
| 742 |
AID
AIDUS TOKEN |
AID | $1,668,416 | $0.010428 | 160,000,000 * | $28,695 | 0.25% | -8.12% | -29.74% | |
| 743 |
EFX
Effect.AI |
EFX | $1,660,855 | $0.008036 | 206,668,526 * | $2,701 | -0.69% | -7.12% | 14.39% | |
| 744 |
ELEC
Electrify.Asia |
ELEC | $1,658,755 | $0.003132 | 529,591,830 * | $48,618 | -3.28% | -11.90% | -7.79% | |
| 745 |
BSD
BitSend |
BSD | $1,631,609 | $0.071617 | 22,782,500 | $64,425 | -0.77% | -9.17% | 4.70% | |
| 746 |
OLE
Olive |
OLE | $1,622,631 | $0.005858 | 277,007,242 * | $8,780 | -0.41% | -2.56% | 36.05% | |
| 747 |
TTT
TrustNote |
TTT | $1,621,217 | $0.005230 | 309,999,945 * | $83,927 | -0.31% | -8.86% | 55.89% | |
| 748 |
QBT
Qbao |
QBT | $1,620,361 | $0.024795 | 65,351,403 * | $184,394 | -2.60% | -0.31% | 11.42% | |
| 749 |
LUNES
Lunes |
LUNES | $1,617,354 | $0.010730 | 150,728,538 | $14,891 | 1.40% | -10.37% | -8.70% | |
| 750 |
GTM
Gentarium |
GTM | $1,607,199 | $0.501283 | 3,206,174 | $4,653 | -5.95% | -1.16% | 1.02% | |
| 751 |
OXY
Oxycoin |
OXY | $1,606,593 | $0.001733 | 926,887,974 * | $5,387 | -0.30% | 36.99% | 1.08% | |
| 752 |
AIT
AICHAIN |
AIT | $1,600,035 | $0.002990 | 535,067,071 * | $203,358 | -6.47% | -15.53% | -12.05% | |
| 753 |
BSTY
GlobalBoost-Y |
BSTY | $1,598,702 | $0.096536 | 16,560,718 | $1,284 | -0.37% | -11.27% | -27.01% | |
| 754 |
SWC
Scanetchain |
SWC | $1,575,869 | $0.004217 | 373,660,283 * | $346,239 | 0.63% | 2.07% | 27.19% | |
| 755 |
MVP
Merculet |
MVP | $1,574,470 | $0.000523 | 3,010,331,263 * | $664,561 | 0.40% | -5.63% | -6.48% | |
| 756 |
FREE
FREE Coin |
FREE | $1,560,437 | $1.8e-07 | 8,700,200,594,990 * | $7,581 | -3.26% | -39.66% | -45.27% | |
| 757 |
AVINOC
AVINOC |
AVINOC | $1,556,123 | $0.004004 | 388,654,709 * | $624 | -0.43% | -2.08% | 77.05% | |
| 758 |
XRA
Xriba |
XRA | $1,550,075 | $0.017772 | 87,218,882 * | $1,769 | -0.42% | -19.20% | -10.76% | |
| 759 |
ANC
Anoncoin |
ANC | $1,546,456 | $0.732808 | 2,110,317 | $651 | -0.35% | -19.41% | -4.52% | |
| 760 |
MUSIC
Musicoin |
MUSIC | $1,542,956 | $0.001046 | 1,474,455,766 | $11,841 | -1.18% | -1.43% | 6.08% | |
| 761 |
ADB
adbank |
ADB | $1,538,192 | $0.002354 | 653,415,457 * | $78,065 | -0.91% | -15.88% | -8.51% | |
| 762 |
SIB
SIBCoin |
SIB | $1,529,983 | $0.087591 | 17,467,352 | $28,283 | 0.01% | -1.91% | 21.01% | |
| 763 |
TSL
Energo |
TSL | $1,524,860 | $0.002531 | 602,378,920 * | $135,506 | -3.54% | -1.80% | -15.74% | |
| 764 |
AAC
Acute Angle C... |
AAC | $1,520,189 | $0.006081 | 250,000,000 * | $1,118,443 | 2.67% | -8.95% | 36.48% | |
| 765 |
SKCH
Skychain |
SKCH | $1,516,975 | $0.202754 | 7,481,835 * | $5,337 | -0.35% | -3.72% | -0.05% | |
| 766 |
PIRL
Pirl |
PIRL | $1,490,463 | $0.035904 | 41,511,877 | $5,134 | -0.60% | -2.07% | 0.52% | |
| 767 |
KARMA
KARMA |
KARMA | $1,490,070 | $0.000452 | 3,299,031,186 * | $8,065,644 | 0.22% | -4.99% | -4.08% | |
| 768 |
PXG
PlayGame |
PXG | $1,488,361 | $0.002153 | 691,316,161 * | $172,224 | -0.19% | -6.40% | -4.37% | |
| 769 |
CAPP
Cappasity |
CAPP | $1,469,048 | $0.002775 | 529,339,149 * | $6,110 | 0.55% | -9.06% | 2.91% | |
| 770 |
IDH
indaHash |
IDH | $1,465,537 | $0.003664 | 399,936,259 * | $126,975 | -0.23% | -3.41% | 14.72% | |
| 771 |
MTX
Matryx |
MTX | $1,457,293 | $0.062749 | 23,224,303 * | $579,432 | 0.95% | -1.06% | 70.14% | |
| 772 |
ALIS
ALIS |
ALIS | $1,455,704 | $0.037396 | 38,926,863 * | $639 | -0.39% | -8.87% | 7.64% | |
| 773 |
TKS
Tokes |
TKS | $1,455,178 | $0.421095 | 3,455,702 * | $1,262 | -0.35% | -0.60% | 13.00% | |
| 774 |
GMB
GMB |
GMB | $1,451,815 | $0.002806 | 517,356,899 * | $41,671 | -7.10% | -15.11% | -29.61% | |
| 775 |
PCH
POPCHAIN |
PCH | $1,449,406 | $0.001764 | 821,549,140 * | $165,883 | -3.17% | -0.47% | -8.86% | |
| 776 |
AVT
Aventus |
AVT | $1,444,409 | $0.240735 | 6,000,000 * | $17,554 | -0.08% | -13.39% | -15.65% | |
| 777 |
STX
Stox |
STX | $1,428,531 | $0.027335 | 52,259,187 * | $52,341 | -1.04% | -5.40% | 0.71% | |
| 778 |
RISE
Rise |
RISE | $1,421,307 | $0.010468 | 135,775,148 * | $1,338 | -1.05% | 0.41% | 8.64% | |
| 779 |
NYC
NewYorkCoin |
NYC | $1,418,830 | $0.000011 | 134,024,588,760 | $693 | -0.40% | -15.80% | 18.96% | |
| 780 |
TOL
Tolar |
TOL | $1,413,800 | $0.005767 | 245,146,100 * | $264,901 | -0.08% | -4.33% | 15.10% | |
| 781 |
TFL
TrueFlip |
TFL | $1,410,340 | $0.225753 | 6,247,267 * | $25,711 | -0.35% | -10.73% | 13.77% | |
| 782 |
BNTY
Bounty0x |
BNTY | $1,407,955 | $0.006347 | 221,830,997 * | $11,750 | -0.39% | -6.09% | 16.45% | |
| 783 |
GOT
GoNetwork |
GOT | $1,401,571 | $0.022608 | 61,994,620 * | $1,014,284 | 3.45% | -1.48% | 7.95% | |
| 784 |
UQC
Uquid Coin |
UQC | $1,399,799 | $0.139980 | 10,000,000 * | $440,760 | -0.63% | -8.89% | 12.16% | |
| 785 |
MAS
MidasProtocol |
MAS | $1,396,795 | $0.004863 | 287,250,000 * | $156,273 | -0.05% | -4.05% | 9.70% | |
| 786 |
NKC
Nework |
NKC | $1,395,381 | $0.009455 | 147,586,172 * | $63,753 | -0.16% | -0.40% | 21.64% | |
| 787 |
PTOY
Patientory |
PTOY | $1,384,376 | $0.019777 | 70,000,000 * | $15,746 | -0.38% | -1.20% | 3.00% | |
| 788 |
CEN
Coinsuper Eco... |
CEN | $1,382,370 | $0.009901 | 139,621,836 * | $40,387 | 0.54% | 10.05% | 17.36% | |
| 789 |
KT
Kuai Token |
KT | $1,358,279 | $0.143207 | 9,484,746 * | $3,103,482 | -0.56% | -1.11% | -4.18% | |
| 790 |
XNK
Ink Protocol |
XNK | $1,352,403 | $0.004868 | 277,831,087 * | $32,258 | -1.20% | -1.54% | -3.03% | |
| 791 |
OLT
OneLedger |
OLT | $1,344,677 | $0.004363 | 308,168,899 * | $271,466 | 0.33% | 6.98% | 17.51% | |
| 792 |
KORE
Kore |
KORE | $1,343,223 | $0.623166 | 2,155,483 * | $10,960 | -0.76% | 0.54% | 8.67% | |
| 793 |
INSTAR
Insights Network |
INSTAR | $1,335,405 | $0.009664 | 138,184,058 * | $43,436 | -0.71% | 18.02% | 18.80% | |
| 794 |
RVT
Rivetz |
RVT | $1,333,575 | $0.050814 | 26,244,468 * | $596 | -0.38% | 1.68% | -8.44% | |
| 795 |
SRCOIN
SRCOIN |
SRCOIN | $1,332,497 | $0.000264 | 5,052,048,084 * | $12,258 | 1.31% | -5.49% | 57.01% | |
| 796 |
DOV
Dovu |
DOV | $1,330,100 | $0.003327 | 399,758,698 * | $944 | -0.38% | -12.65% | 8.52% | |
| 797 |
FLIXX
Flixxo |
FLIXX | $1,329,788 | $0.016701 | 79,623,675 * | $1,227 | -1.76% | -6.30% | 2.10% | |
| 798 |
SCR
Scorum Coins |
SCR | $1,325,419 | $0.045290 | 29,265,075 * | $30,740 | -0.21% | -4.83% | 11.45% | |
| 799 |
COT
CoTrader |
COT | $1,317,726 | $0.000084 | 15,724,556,896 * | $74,200 | -3.22% | -2.55% | 1.15% | |
| 800 |
TIX
Blocktix |
TIX | $1,315,722 | $0.032893 | 40,000,000 * | $42,952 | -0.30% | 3.85% | 40.24% | |
| 801 |
XTC
Torque |
XTC | $1,314,965 | $0.000160 | 8,216,307,941 | $2,879 | 1.12% | 20.15% | 12.83% | |
| 802 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,312,853 | $0.000539 | 2,434,893,062 * | $1,296,628 | -0.36% | 6.42% | 15.57% | |
| 803 |
LIKE
LikeCoin |
LIKE | $1,306,400 | $0.002759 | 473,578,765 * | $142,798 | -0.22% | -1.93% | 18.00% | |
| 804 |
INXT
Internxt |
INXT | $1,296,965 | $2.06 | 629,610 * | $25,662 | 3.33% | 3.26% | -20.58% | |
| 805 |
DEV
DeviantCoin |
DEV | $1,290,542 | $0.083536 | 15,448,969 | $27,777 | -1.04% | 19.04% | 25.00% | |
| 806 |
OWN
OWNDATA |
OWN | $1,281,086 | $0.000116 | 11,000,000,000 * | $38,013 | -0.43% | -9.31% | 34.93% | |
| 807 |
GIC
Giant |
GIC | $1,278,643 | $0.292519 | 4,371,137 | $10,305 | -0.75% | -3.45% | -1.23% | |
| 808 |
NOTE
DNotes |
NOTE | $1,278,185 | $0.009465 | 135,043,262 | $89,830 | 3.67% | -2.20% | 17.81% | |
| 809 |
TOA
ToaCoin |
TOA | $1,275,901 | $0.000366 | 3,483,589,354 | $4,520 | -0.35% | -10.07% | -3.46% | |
| 810 |
CXO
CargoX |
CXO | $1,270,089 | $0.009840 | 129,071,409 * | $13,096 | 1.59% | -14.09% | 2.59% | |
| 811 |
HQX
HOQU |
HQX | $1,265,473 | $0.007902 | 160,144,018 * | $313,229 | -0.35% | -7.33% | -0.33% | |
| 812 |
UCASH
UNIVERSAL CASH |
UCASH | $1,262,442 | $0.000142 | 8,878,075,186 * | $102,419 | -0.38% | -4.56% | 11.69% | |
| 813 |
SWT
Swarm City |
SWT | $1,254,528 | $0.148063 | 8,472,924 * | $21,371 | -0.46% | -5.25% | 7.81% | |
| 814 |
WTL
Welltrado |
WTL | $1,253,907 | $0.031245 | 40,132,038 * | $17,664 | -3.40% | -12.83% | -29.05% | |
| 815 |
MRT
Miners' Rewar... |
MRT | $1,248,234 | $0.124823 | 10,000,000 * | $37,331 | -7.40% | -9.90% | -15.14% | |
| 816 |
BTT
Blocktrade Token |
BTT | $1,237,537 | $0.022410 | 55,223,643 * | $1,837 | -0.43% | -4.75% | 12.57% | |
| 817 |
NVC
Novacoin |
NVC | $1,234,995 | $0.528734 | 2,335,757 | $857 | -0.48% | -0.51% | 17.75% | |
| 818 |
WCO
Winco |
WCO | $1,223,489 | $0.002647 | 462,205,382 * | $28,439 | 2.84% | -19.37% | -46.72% | |
| 819 |
BANCA
Banca |
BANCA | $1,214,276 | $0.000068 | 17,926,481,684 * | $14,366 | 0.73% | -4.18% | -5.29% | |
| 820 |
XLR
Solaris |
XLR | $1,203,806 | $0.723285 | 1,664,359 * | $974 | -0.40% | -0.12% | 20.94% | |
| 821 |
NEXT
Next.exchange |
NEXT | $1,201,045 | $0.314091 | 3,823,874 * | $3,206 | -0.90% | -12.46% | -42.86% | |
| 822 |
HOLD
HOLD |
HOLD | $1,201,015 | $0.001704 | 704,821,305 * | $118,008 | 0.27% | 11.56% | 35.45% | |
| 823 |
SNTR
Silent Notary |
SNTR | $1,200,586 | $0.000014 | 83,470,521,339 * | $117,155 | -0.15% | -5.99% | 18.39% | |
| 824 |
TWINS
win.win |
TWINS | $1,196,303 | $0.001314 | 910,750,941 * | $73,476 | -1.25% | -8.10% | -15.12% | |
| 825 |
RED
RED |
RED | $1,194,543 | $0.009189 | 130,000,009 * | $22,731 | -8.82% | -15.05% | -10.70% | |
| 826 |
DAR
Darcrus |
DAR | $1,192,242 | $0.087662 | 13,600,388 * | $2,498 | -0.11% | -1.73% | 42.62% | |
| 827 |
VNX
VisionX |
VNX | $1,190,383 | $0.000397 | 3,000,000,000 * | $230,144 | 0.68% | 2.49% | 51.59% | |
| 828 |
WLO
WOLLO |
WLO | $1,185,708 | $0.027538 | 43,057,496 * | $5,858 | -3.46% | -11.89% | -10.79% | |
| 829 |
MEME
Memetic / Pep... |
MEME | $1,183,194 | $0.039606 | 29,873,823 | $28,930 | -1.01% | -5.82% | 3.63% | |
| 830 |
BDG
BitDegree |
BDG | $1,182,962 | $0.003245 | 364,570,570 * | $1,606 | 6.24% | 3.18% | 37.42% | |
| 831 |
CBC
CashBet Coin |
CBC | $1,181,897 | $0.007901 | 149,593,721 * | $5,068 | -0.65% | -0.46% | 6.83% | |
| 832 |
PHI
PHI Token |
PHI | $1,180,442 | $0.202538 | 5,828,254 * | $20,594 | 0.05% | 69.12% | 48.59% | |
| 833 |
DOPE
DopeCoin |
DOPE | $1,168,004 | $0.009996 | 116,845,228 * | $2,943 | 0.18% | -0.20% | 24.56% | |
| 834 |
TGAME
Truegame |
TGAME | $1,167,297 | $0.014136 | 82,575,464 * | $47,105 | -0.84% | -13.39% | 31.02% | |
| 835 |
NSR
NuShares |
NSR | $1,162,291 | $0.000418 | 2,777,600,756 * | $524 | -0.36% | -0.78% | 31.00% | |
| 836 |
BWK
Bulwark |
BWK | $1,157,792 | $0.065996 | 17,543,470 | $1,346 | -8.99% | -11.09% | -21.27% | |
| 837 |
ABY
ArtByte |
ABY | $1,149,916 | $0.001451 | 792,537,250 | $6,121 | 5.18% | -2.28% | 21.97% | |
| 838 |
FOXT
Fox Trading |
FOXT | $1,139,218 | $0.125480 | 9,078,907 * | $41,174 | -3.71% | 15.19% | 45.13% | |
| 839 |
KRL
Kryll |
KRL | $1,138,161 | $0.079054 | 14,397,221 * | $76,030 | -0.36% | -6.19% | -14.50% | |
| 840 |
TRST
WeTrust |
TRST | $1,130,402 | $0.012267 | 92,147,500 * | $1,243 | 0.54% | -0.40% | -4.06% | |
| 841 |
BTCZ
BitcoinZ |
BTCZ | $1,127,733 | $0.000274 | 4,116,723,327 | $113,586 | -0.67% | -2.01% | -10.09% | |
| 842 |
COFI
CoinFi |
COFI | $1,126,488 | $0.006035 | 186,658,374 * | $30,790 | -3.29% | -9.60% | -34.96% | |
| 843 |
EXCL
ExclusiveCoin |
EXCL | $1,125,770 | $0.205105 | 5,488,762 | $39,155 | 1.31% | 4.69% | 10.92% | |
| 844 |
BLUE
Blue Protocol |
BLUE | $1,122,010 | $0.030618 | 36,645,278 * | $122,893 | -0.71% | -6.98% | 18.62% | |
| 845 |
SYNX
Syndicate |
SYNX | $1,116,143 | $0.034324 | 32,518,010 | $6,001 | -0.45% | -0.15% | 24.03% | |
| 846 |
KST
StarCoin |
KST | $1,101,996 | $0.000729 | 1,511,631,077 * | $703 | 0.29% | -16.74% | -17.16% | |
| 847 |
IPL
VouchForMe |
IPL | $1,092,260 | $0.004894 | 223,186,027 * | $66,168 | -0.33% | -3.33% | 9.26% | |
| 848 |
TIPS
FedoraCoin |
TIPS | $1,092,146 | $0.000005 | 212,269,865,434 | $133,294 | -0.40% | 7.29% | 20.66% | |
| 849 |
GBT
Globatalent |
GBT | $1,088,900 | $0.003099 | 351,395,299 * | $48,643 | -2.06% | -6.82% | -5.01% | |
| 850 |
SUSD
sUSD |
SUSD | $1,084,514 | $0.979880 | 1,106,782 * | $830 | -0.32% | 0.85% | -0.82% | |
| 851 |
XSG
SnowGem |
XSG | $1,076,841 | $0.094824 | 11,356,232 | $149,304 | -0.23% | -2.74% | 3.64% | |
| 852 |
TAC
Traceability ... |
TAC | $1,076,746 | $0.002013 | 534,831,493 * | $59,233 | 5.29% | 0.80% | 23.73% | |
| 853 |
DIG
Dignity |
DIG | $1,066,350 | $0.002039 | 523,036,421 * | $33,712 | 0.88% | 12.34% | 30.64% | |
| 854 |
SHND
StrongHands |
SHND | $1,064,337 | $1.1e-07 | 9,275,960,639,324 | $1,754 | -0.60% | -12.63% | 0.55% | |
| 855 |
ATL
ATLANT |
ATL | $1,061,505 | $0.019594 | 54,175,041 * | $1,394 | -12.51% | -11.63% | -17.78% | |
| 856 |
XCASH
X-CASH |
XCASH | $1,061,260 | $0.000037 | 29,036,473,775 | $8,187 | 1.82% | -3.77% | 11.48% | |
| 857 |
ACAT
Alphacat |
ACAT | $1,057,937 | $0.000379 | 2,790,428,084 * | $93,281 | -0.34% | -8.45% | 24.82% | |
| 858 |
LTHN
Lethean |
LTHN | $1,043,507 | $0.001671 | 624,481,211 | $7,450 | -0.34% | -7.65% | -11.62% | |
| 859 |
YOC
Yocoin |
YOC | $1,042,507 | $0.002820 | 369,659,255 | $6,816 | -0.52% | -4.44% | 17.01% | |
| 860 |
PAT
Patron |
PAT | $1,040,772 | $0.003124 | 333,164,344 * | $1,360,532 | -0.38% | -1.38% | 25.50% | |
| 861 |
LATX
LatiumX |
LATX | $1,039,884 | $0.009944 | 104,573,271 * | $400,394 | 0.40% | -7.78% | 17.57% | |
| 862 |
SENC
Sentinel Chain |
SENC | $1,036,474 | $0.005254 | 197,269,666 * | $38,860 | -0.16% | -2.58% | -16.84% | |
| 863 |
DAV
DAV Coin |
DAV | $1,019,905 | $0.001878 | 542,944,756 * | $32,620 | -1.49% | -1.40% | -1.61% | |
| 864 |
PINK
PinkCoin |
PINK | $1,012,704 | $0.002505 | 404,314,013 | $3,026 | -0.37% | -0.83% | 27.62% | |
| 865 |
IFOOD
Ifoods Chain |
IFOOD | $1,011,481 | $0.000405 | 2,499,999,990 * | $8,518 | 2.41% | 0.22% | -4.66% | |
| 866 |
FMF
Formosa Finan... |
FMF | $1,006,371 | $0.001104 | 911,833,321 * | $89,932 | -1.09% | -3.96% | 41.21% | |
| 867 |
NRVE
Narrative |
NRVE | $998,775 | $0.021283 | 46,928,004 * | $103,736 | -0.78% | 5.97% | 9.53% | |
| 868 |
SDA
eSDChain |
SDA | $998,656 | $0.007859 | 127,071,262 * | $16,731 | 12.73% | 4.18% | 16.50% | |
| 869 |
ALI
AiLink Token |
ALI | $998,366 | $0.000405 | 2,462,762,635 * | $107,296 | -11.91% | -8.63% | 37.57% | |
| 870 |
MNX
MinexCoin |
MNX | $989,590 | $0.182560 | 5,420,623 | $19,901 | -1.86% | -7.35% | -12.30% | |
| 871 |
XQR
Qredit |
XQR | $985,218 | $0.001844 | 534,211,753 * | $512 | -14.38% | -14.90% | 2.41% | |
| 872 |
ZXC
0xcert |
ZXC | $972,880 | $0.002935 | 331,501,325 * | $289,840 | 1.82% | 2.65% | 6.45% | |
| 873 |
CANN
CannabisCoin |
CANN | $967,920 | $0.012533 | 77,231,176 | $6,278 | 2.24% | 2.87% | 24.09% | |
| 874 |
IOP
Internet of P... |
IOP | $962,354 | $0.170202 | 5,654,182 | $69,452 | -0.01% | 2.05% | 16.42% | |
| 875 |
ESS
Essentia |
ESS | $947,154 | $0.001196 | 791,901,780 * | $369,875 | -0.26% | -2.48% | 11.53% | |
| 876 |
LEDU
Education Eco... |
LEDU | $946,496 | $0.004346 | 217,789,857 * | $89,242 | -0.43% | -0.42% | 21.86% | |
| 877 |
TDP
TrueDeck |
TDP | $941,653 | $0.029112 | 32,345,581 * | $226,791 | 2.37% | 4.80% | 23.01% | |
| 878 |
FLDC
FoldingCoin |
FLDC | $941,050 | $0.001308 | 719,416,990 * | $3,765 | -0.37% | -9.41% | 30.44% | |
| 879 |
DTH
Dether |
DTH | $935,797 | $0.011009 | 85,000,000 * | $1,156 | -0.44% | -2.72% | 8.20% | |
| 880 |
MTC
MTC Mesh Network |
MTC | $933,257 | $0.003068 | 304,201,826 * | $195,192 | 0.34% | -4.05% | -0.22% | |
| 881 |
POLL
ClearPoll |
POLL | $928,958 | $0.132708 | 6,999,991 * | $739 | 1.16% | 3.00% | -7.55% | |
| 882 |
MNC
Maincoin |
MNC | $927,953 | $0.009735 | 95,316,941 * | $52,329 | -0.48% | -32.38% | -4.76% | |
| 883 |
NIO
Autonio |
NIO | $920,527 | $0.011027 | 83,478,324 * | $121,927 | -0.01% | -0.31% | -54.13% | |
| 884 |
SVD
savedroid |
SVD | $918,414 | $0.000342 | 2,688,339,238 * | $1,686 | -2.45% | -4.72% | 25.60% | |
| 885 |
SETH
Sether |
SETH | $914,768 | $0.045428 | 20,136,683 * | $679 | -0.44% | -16.88% | 3.73% | |
| 886 |
IQN
IQeon |
IQN | $910,238 | $0.335262 | 2,715,002 * | $2,523 | -0.40% | -5.05% | -1.49% | |
| 887 |
RATING
DPRating |
RATING | $903,731 | $0.000416 | 2,173,467,617 * | $61,275 | 0.49% | -1.62% | -11.82% | |
| 888 |
ZIPT
Zippie |
ZIPT | $902,690 | $0.003329 | 271,196,892 * | $1,987 | -0.34% | 31.21% | 50.03% | |
| 889 |
SERV
Serve |
SERV | $890,964 | $0.049009 | 18,179,691 * | $62,337 | -4.76% | -4.04% | -21.80% | |
| 890 |
BBC
TraDove B2BCoin |
BBC | $888,600 | $0.001777 | 500,000,000 * | $15,810 | -0.24% | -15.84% | 2.85% | |
| 891 |
FACE
Faceter |
FACE | $888,487 | $0.001888 | 470,623,560 * | $9,013 | 7.54% | 10.29% | 33.42% | |
| 892 |
BERRY
Rentberry |
BERRY | $878,306 | $0.002914 | 301,431,307 * | $2,752 | -1.21% | 4.52% | 30.53% | |
| 893 |
USNBT
NuBits |
USNBT | $875,010 | $0.079679 | 10,981,667 * | $14,867 | 2.77% | 2.17% | 20.76% | |
| 894 |
SNOV
Snovian.Space |
SNOV | $872,107 | $0.002153 | 404,980,448 * | $955 | -4.50% | -0.22% | 11.17% | |
| 895 |
BEZ
Bezop |
BEZ | $867,967 | $0.022322 | 38,884,358 * | $245,304 | -2.86% | -1.44% | -15.62% | |
| 896 |
QWARK
Qwark |
QWARK | $854,688 | $0.012819 | 66,672,937 * | $1,034 | -0.35% | -2.41% | 16.36% | |
| 897 |
HLM
Helium |
HLM | $849,795 | $0.085883 | 9,894,774 | $632 | -40.46% | 15.68% | 85.53% | |
| 898 |
CTC
Credit Tag Chain |
CTC | $845,819 | $0.016911 | 50,015,340 | $45,109 | 0.18% | -1.19% | 0.62% | |
| 899 |
XSH
SHIELD |
XSH | $844,781 | $0.001647 | 512,973,375 | $3,831 | -0.28% | -5.57% | 29.59% | |
| 900 |
OBITS
OBITS |
OBITS | $838,951 | $0.054818 | 15,304,286 * | $534 | 1.02% | -6.87% | 8.58% | |
| 901 |
EXY
Experty |
EXY | $836,819 | $0.030892 | 27,088,352 * | $12,429 | -0.32% | 5.13% | 10.95% | |
| 902 |
ERT
Eristica |
ERT | $836,605 | $0.004851 | 172,467,627 * | $947 | -0.32% | -7.34% | 4.27% | |
| 903 |
NBC
Niobium Coin |
NBC | $824,886 | $0.016859 | 48,927,668 * | $1,988 | -0.33% | -19.32% | -4.18% | |
| 904 |
PYN
PAYCENT |
PYN | $818,418 | $0.026691 | 30,662,802 * | $5,238 | 0.46% | -33.28% | -35.55% | |
| 905 |
HWC
HollyWoodCoin |
HWC | $816,542 | $0.048306 | 16,903,514 | $161,695 | -0.32% | -11.05% | -3.38% | |
| 906 |
DEEX
DEEX |
DEEX | $815,433 | $0.014425 | 56,528,700 * | $9,297 | -0.37% | -6.10% | 4.18% | |
| 907 |
0xBTC
0xBitcoin |
0xBTC | $812,619 | $0.189150 | 4,296,150 | $765,561 | -3.37% | -10.74% | -3.02% | |
| 908 |
BITX
BitScreener T... |
BITX | $811,966 | $0.005249 | 154,687,950 * | $10,224 | -0.43% | 6.15% | 19.72% | |
| 909 |
TRTT
Trittium |
TRTT | $806,523 | $0.006754 | 119,417,530 * | $1,539 | -2.71% | -9.14% | -10.83% | |
| 910 |
IXT
IXT |
IXT | $805,786 | $0.022521 | 35,778,844 * | $20,239 | -8.79% | -7.31% | 24.33% | |
| 911 |
DEB
Debitum |
DEB | $804,545 | $0.004030 | 199,645,716 * | $1,627 | -0.11% | 2.55% | 8.91% | |
| 912 |
PKC
PikcioChain |
PKC | $800,567 | $0.019391 | 41,285,188 * | $5,051 | -1.71% | -28.62% | -35.67% | |
| 913 |
UBC
Ubcoin Market |
UBC | $788,927 | $0.002305 | 342,272,358 * | $1,163 | -0.42% | 50.69% | 58.24% | |
| 914 |
RET
RealTract |
RET | $765,809 | $0.000070 | 11,000,000,000 * | $4,759 | -7.73% | -31.01% | 29.30% | |
| 915 |
UCN
UChain |
UCN | $764,390 | $0.002503 | 305,346,957 * | $254,387 | 1.20% | 9.07% | 77.89% | |
| 916 |
BIR
Birake |
BIR | $756,131 | $0.014505 | 52,128,192 | $16,653 | -0.22% | -8.86% | -7.20% | |
| 917 |
RCT
RealChain |
RCT | $753,542 | $0.001955 | 385,369,029 * | $150,247 | 15.21% | -9.58% | 130.88% | |
| 918 |
KLN
Kolion |
KLN | $744,980 | $1.06 | 700,523 * | $24,923 | 0.52% | 6.99% | 113.76% | |
| 919 |
INV
Invacio |
INV | $733,926 | $0.021980 | 33,391,377 * | $2,979 | -5.53% | -2.99% | -5.69% | |
| 920 |
EFYT
Ergo |
EFYT | $731,932 | $1.84 | 397,300 * | $1,352 | 0.03% | -22.06% | -8.80% | |
| 921 |
DXT
Datawallet |
DXT | $730,753 | $0.001873 | 390,222,225 * | $62,896 | -0.16% | -10.26% | 18.36% | |
| 922 |
XBC
Bitcoin Plus |
XBC | $728,938 | $5.97 | 122,062 * | $2,537 | 0.01% | -1.28% | 15.69% | |
| 923 |
NAVY
BoatPilot Token |
NAVY | $724,930 | $0.009814 | 73,863,346 * | $891 | -1.10% | -25.83% | 0.10% | |
| 924 |
FLP
FLIP |
FLP | $724,850 | $0.012954 | 55,955,000 * | $40,766 | -0.02% | -5.82% | 13.42% | |
| 925 |
BBN
Banyan Network |
BBN | $711,386 | $0.001165 | 610,736,186 * | $1,891 | -0.20% | 12.08% | 2.87% | |
| 926 |
PKT
Playkey |
PKT | $709,968 | $0.050998 | 13,921,512 * | $15,842 | -3.09% | -7.17% | 27.95% | |
| 927 |
PURA
Pura |
PURA | $707,861 | $0.004029 | 175,712,794 | $567 | 0.71% | -25.44% | -13.04% | |
| 928 |
GBX
GoByte |
GBX | $703,349 | $0.193136 | 3,641,736 | $10,362 | 0.07% | -1.26% | 15.52% | |
| 929 |
ICR
InterCrone |
ICR | $701,592 | $0.047425 | 14,793,793 | $969 | -0.33% | -18.55% | -7.19% | |
| 930 |
GOLOS
Golos |
GOLOS | $700,214 | $0.005623 | 124,518,891 | $4,450 | -0.20% | -0.31% | -48.40% | |
| 931 |
BELA
Bela |
BELA | $697,709 | $0.017266 | 40,409,633 * | $4,641 | -0.37% | -0.41% | 26.47% | |
| 932 |
JET
Jetcoin |
JET | $695,315 | $0.101909 | 6,822,895 * | $19,551 | 1.74% | 12.41% | 89.68% | |
| 933 |
METM
MetaMorph |
METM | $691,743 | $0.006300 | 109,797,553 * | $49,130 | 1.61% | 29.04% | 76.57% | |
| 934 |
INVE
InterValue |
INVE | $691,001 | $0.005480 | 126,103,035 * | $21,008 | -0.25% | -3.83% | -7.27% | |
| 935 |
PGN
Pigeoncoin |
PGN | $690,311 | $0.000304 | 2,267,691,876 | $63,951 | 11.92% | 1.60% | 14.00% | |
| 936 |
BRK
Breakout |
BRK | $679,677 | $0.035868 | 18,949,258 | $1,758 | -0.33% | -5.76% | 9.78% | |
| 937 |
RSTR
Ondori |
RSTR | $677,188 | $0.000018 | 37,644,104,520 | $1,417 | -23.04% | -22.58% | -0.62% | |
| 938 |
PASS
Blockpass |
PASS | $676,140 | $0.005829 | 115,999,752 * | $34,404 | -0.05% | -6.41% | 84.57% | |
| 939 |
NXC
Nexium |
NXC | $671,794 | $0.010101 | 66,509,519 * | $847 | -0.35% | -8.79% | 7.58% | |
| 940 |
EBTC
eBitcoin |
EBTC | $651,978 | $0.034501 | 18,897,126 * | $5,711 | -0.38% | -2.02% | 16.98% | |
| 941 |
ORS
Origin Sport |
ORS | $650,352 | $0.009006 | 72,214,718 * | $2,766,156 | -1.64% | -23.72% | 32.04% | |
| 942 |
1WO
1World |
1WO | $650,294 | $0.031368 | 20,731,451 * | $12,012 | 0.08% | -2.78% | 3.89% | |
| 943 |
ARY
Block Array |
ARY | $648,770 | $0.009481 | 68,430,738 * | $835 | -5.49% | -5.21% | -13.12% | |
| 944 |
TZC
TrezarCoin |
TZC | $643,505 | $0.004290 | 149,984,400 | $680 | -0.35% | -0.75% | 88.43% | |
| 945 |
ERO
Eroscoin |
ERO | $643,441 | $0.003446 | 186,744,000 * | $1,038 | 0.51% | -47.36% | -54.67% | |
| 946 |
CPC
Capricoin |
CPC | $640,671 | $0.321938 | 1,990,045 * | $128,866 | -0.35% | -2.67% | -19.45% | |
| 947 |
CMCT
Crowd Machine |
CMCT | $640,021 | $0.001361 | 470,164,800 * | $127,135 | 0.25% | -1.52% | -6.93% | |
| 948 |
KRB
Karbo |
KRB | $624,659 | $0.085273 | 7,325,426 | $809 | -0.04% | -0.09% | 20.23% | |
| 949 |
SEND
Social Send |
SEND | $617,740 | $0.015971 | 38,677,760 * | $1,202 | -0.33% | -10.66% | 32.02% | |
| 950 |
LION
Coin Lion |
LION | $617,667 | $0.019167 | 32,226,096 * | $2,985 | -2.67% | -24.22% | -32.52% | |
| 951 |
ABX
Arbidex |
ABX | $616,833 | $0.030204 | 20,421,954 * | $67,011 | -0.38% | -5.11% | -2.12% | |
| 952 |
VRM
VeriumReserve |
VRM | $613,750 | $0.292353 | 2,099,346 | $11,534 | -0.20% | 15.05% | -33.79% | |
| 953 |
TIG
Tigereum |
TIG | $613,748 | $0.034183 | 17,954,795 * | $134,074 | -1.41% | 27.30% | 19.57% | |
| 954 |
NEOS
NeosCoin |
NEOS | $613,696 | $0.143417 | 4,279,097 | $2,738 | -2.37% | -2.84% | 14.99% | |
| 955 |
WISH
MyWish |
WISH | $611,620 | $0.031040 | 19,704,045 * | $559 | -0.33% | -0.54% | 30.15% | |
| 956 |
OMX
Shivom |
OMX | $610,130 | $0.000692 | 881,792,518 * | $2,821 | -5.50% | 7.97% | 33.62% | |
| 957 |
MNC
Moneynet |
MNC | $604,208 | $0.000154 | 3,915,752,161 * | $3,515 | -0.42% | -2.85% | 7.85% | |
| 958 |
BETR
BetterBetting |
BETR | $603,462 | $0.003326 | 181,454,367 * | $911 | -0.64% | 1.42% | 12.94% | |
| 959 |
SPRTS
Sprouts |
SPRTS | $599,629 | $3.8e-08 | 15,722,411,414,032 * | $1,234 | 0.53% | -8.91% | 1.75% | |
| 960 |
MVC
Maverick Chain |
MVC | $598,905 | $0.005601 | 106,936,231 * | $156,183 | -0.63% | -1.75% | 12.50% | |
| 961 |
RYO
Ryo Currency |
RYO | $598,152 | $0.056575 | 10,572,699 | $1,995 | -1.61% | 3.02% | 26.31% | |
| 962 |
VULC
VULCANO |
VULC | $592,319 | $0.003035 | 195,131,716 | $1,666 | -0.32% | 4.54% | 31.89% | |
| 963 |
MLC
Mallcoin |
MLC | $591,070 | $0.003356 | 176,136,853 * | $20,435 | -12.40% | -12.30% | -5.55% | |
| 964 |
ETT
EncryptoTel [... |
ETT | $581,923 | $0.009366 | 62,131,190 * | $14,221 | -6.77% | -19.57% | 1.82% | |
| 965 |
EL
Elcoin |
EL | $577,453 | $0.051517 | 11,208,967 * | $986 | 1.52% | -5.77% | 22.52% | |
| 966 |
CCX
Conceal |
CCX | $576,018 | $0.175828 | 3,276,030 | $23,561 | -1.11% | 25.16% | 23.01% | |
| 967 |
OOT
Utrum |
OOT | $570,272 | $0.008800 | 64,800,117 * | $2,208 | -0.25% | 22.44% | 23.94% | |
| 968 |
BETHER
Bethereum |
BETHER | $569,584 | $0.001745 | 326,431,892 * | $76,057 | 2.27% | -3.42% | 13.80% | |
| 969 |
COIN
Coinvest |
COIN | $565,682 | $0.047936 | 11,800,845 * | $1,149 | -0.43% | -25.23% | -24.92% | |
| 970 |
OPTI
OptiToken |
OPTI | $565,642 | $0.021861 | 25,874,647 * | $45,078 | -1.29% | -3.72% | -7.99% | |
| 971 |
HBZ
HBZ coin |
HBZ | $557,827 | $0.000713 | 782,301,957 * | $48,303 | 0.73% | 0.97% | 11.59% | |
| 972 |
PARETO
PARETO Rewards |
PARETO | $557,760 | $0.001257 | 443,831,373 * | $15,810 | 0.25% | 4.04% | 30.95% | |
| 973 |
DCTO
Decentralized... |
DCTO | $552,128 | $0.000898 | 614,573,503 * | $9,388 | -2.33% | -1.50% | 30.53% | |
| 974 |
HB
HeartBout |
HB | $551,161 | $0.010361 | 53,195,267 * | $27,225 | 4.74% | -0.99% | -16.55% | |
| 975 |
ARO
Arionum |
ARO | $544,495 | $0.007275 | 74,847,830 | $99,969 | -1.74% | 2.67% | 70.35% | |
| 976 |
ENRG
Energycoin |
ENRG | $540,248 | $0.004416 | 122,325,446 | $3,657 | -0.37% | -4.02% | 16.02% | |
| 977 |
VME
VeriME |
VME | $533,938 | $0.003021 | 176,746,980 * | $221,826 | -0.15% | -0.92% | 12.67% | |
| 978 |
MCW
Mocrow |
MCW | $532,591 | $0.261307 | 2,038,176 * | $10,732 | 4.58% | 27.63% | 31.76% | |
| 979 |
FREC
Freyrchain |
FREC | $529,830 | $0.001060 | 500,000,000 * | $99,490 | -17.07% | -3.74% | 17.10% | |
| 980 |
WIRE
AirWire |
WIRE | $524,255 | $0.004367 | 120,058,126 | $38,700 | -0.21% | -3.75% | 1.30% | |
| 981 |
BOE
Bodhi [ETH] |
BOE | $523,461 | $0.035327 | 14,817,589 * | $10,737 | -0.83% | -10.46% | -18.94% | |
| 982 |
GXX
GravityCoin |
GXX | $523,214 | $0.262594 | 1,992,478 | $16,407 | -0.28% | -10.71% | 19.66% | |
| 983 |
XMCT
XMCT |
XMCT | $519,447 | $0.005339 | 97,288,570 * | $6,573 | -0.22% | 4.53% | -3.78% | |
| 984 |
GIO
Graviocoin |
GIO | $518,701 | $0.000610 | 849,677,551 | $1,170 | -1.41% | -0.78% | 14.02% | |
| 985 |
EVC
EventChain |
EVC | $518,442 | $0.016590 | 31,250,497 * | $3,779 | -1.40% | -7.30% | -18.81% | |
| 986 |
INCX
International... |
INCX | $517,316 | $0.001238 | 418,020,575 * | $70,061 | -0.40% | -2.97% | 6.44% | |
| 987 |
SHARD
Shard |
SHARD | $512,550 | $0.036216 | 14,152,411 | $724 | -0.32% | 22.46% | 42.56% | |
| 988 |
ATB
ATBCoin |
ATB | $509,916 | $0.012130 | 42,038,227 | $4,356,911 | -0.22% | -9.63% | 20.58% | |
| 989 |
XBI
Bitcoin Incog... |
XBI | $505,665 | $0.058345 | 8,666,760 | $8,395 | -7.90% | -25.88% | -7.71% | |
| 990 |
BEE
Bee Token |
BEE | $500,829 | $0.002139 | 234,129,159 * | $4,822 | 1.33% | -0.19% | -4.50% | |
| 991 |
ZCR
ZCore |
ZCR | $498,156 | $0.143831 | 3,463,490 | $773 | -1.39% | -4.98% | 11.83% | |
| 992 |
PUT
Profile Utili... |
PUT | $496,357 | $0.010960 | 45,289,804 * | $201,587 | -14.59% | -35.84% | -20.43% | |
| 993 |
J8T
JET8 |
J8T | $495,809 | $0.000604 | 821,314,884 * | $3,343 | -0.36% | -11.56% | 1.54% | |
| 994 |
2GIVE
2GIVE |
2GIVE | $491,169 | $0.000943 | 521,046,644 | $6,709 | -0.35% | -11.06% | -30.40% | |
| 995 |
STAR
Starbase |
STAR | $475,796 | $0.002538 | 187,500,000 * | $891 | -0.44% | -7.20% | 38.73% | |
| 996 |
APH
Aphelion |
APH | $473,381 | $0.009468 | 50,000,000 * | $6,305 | 0.19% | -1.81% | -6.16% | |
| 997 |
HUC
HunterCoin |
HUC | $466,231 | $0.019621 | 23,761,750 | $3,256 | -0.37% | -6.48% | 9.46% | |
| 998 |
AUX
Auxilium |
AUX | $465,564 | $0.004554 | 102,235,776 * | $8,247 | -2.25% | -1.22% | 20.92% | |
| 999 |
VSF
VeriSafe |
VSF | $464,451 | $0.000043 | 10,880,544,815 * | $588 | 0.04% | -20.66% | -7.92% | |
| 1000 |
PLTC
PlatonCoin |
PLTC | $461,027 | $0.201027 | 2,293,358 * | $715,981 | -0.26% | -1.24% | -3.00% | |
| 1001 |
ADH
AdHive |
ADH | $460,360 | $0.003504 | 131,376,614 * | $7,438 | -0.29% | 5.73% | 34.14% | |
| 1002 |
HER
HeroNode |
HER | $459,247 | $0.000472 | 973,104,698 * | $7,122 | -3.58% | -9.26% | 11.12% | |
| 1003 |
PLAY
HEROcoin |
PLAY | $458,457 | $0.003342 | 137,171,208 * | $6,739 | 1.17% | 1.84% | 15.02% | |
| 1004 |
TCC
The ChampCoin |
TCC | $451,909 | $0.002611 | 173,045,863 | $265,578 | -9.94% | -13.59% | -4.13% | |
| 1005 |
W3C
W3Coin |
W3C | $450,866 | $0.000007 | 63,519,101,383 * | $1,101 | -0.44% | 29.88% | 21.56% | |
| 1006 |
GPT
GoPower |
GPT | $450,844 | $0.005550 | 81,227,046 * | $65,197 | -2.22% | -7.68% | 28.27% | |
| 1007 |
BITS
Bitswift |
BITS | $447,162 | $0.115110 | 3,884,635 * | $1,284 | -0.37% | 2.18% | 6.30% | |
| 1008 |
AEN
Aencoin |
AEN | $441,080 | $0.021199 | 20,806,246 * | $24,888 | -0.50% | -2.68% | 20.30% | |
| 1009 |
FSBT
FSBT API Token |
FSBT | $440,119 | $0.125407 | 3,509,535 * | $618,540 | -0.05% | -1.51% | 4.41% | |
| 1010 |
TENA
TENA |
TENA | $434,107 | $0.176190 | 2,463,853 * | $12,234 | -0.30% | 6.00% | 22.65% | |
| 1011 |
IPSX
IP Exchange |
IPSX | $430,290 | $0.000483 | 891,581,787 * | $549 | -0.34% | 14.73% | -15.76% | |
| 1012 |
DAN
Daneel |
DAN | $425,617 | $0.008724 | 48,786,928 * | $1,599 | -4.75% | -3.12% | 25.82% | |
| 1013 |
SCT
Soma |
SCT | $424,297 | $0.047671 | 8,900,534 * | $55,605 | -0.43% | 69.62% | 87.06% | |
| 1014 |
ATMI
Atonomi |
ATMI | $424,061 | $0.000866 | 489,844,250 * | $57,457 | -1.44% | -3.91% | 7.59% | |
| 1015 |
EBST
eBoost |
EBST | $422,769 | $0.021138 | 20,000,000 * | $11,379 | -0.60% | -4.52% | 11.60% | |
| 1016 |
LALA
LALA World |
LALA | $422,203 | $0.002147 | 196,639,785 * | $21,952 | -0.43% | 3.14% | 37.96% | |
| 1017 |
SUMO
Sumokoin |
SUMO | $416,458 | $0.041275 | 10,089,780 | $13,587 | -0.86% | -6.46% | 53.10% | |
| 1018 |
SCC
SiaCashCoin |
SCC | $415,477 | $0.000052 | 7,972,474,001 * | $10,404 | -0.46% | -11.95% | 24.84% | |
| 1019 |
PTC
Pesetacoin |
PTC | $412,664 | $0.002983 | 138,331,744 | $2,426 | -0.35% | -11.37% | -24.78% | |
| 1020 |
ZER
Zero |
ZER | $412,459 | $0.072938 | 5,654,914 | $523 | -0.35% | -2.02% | 38.91% | |
| 1021 |
XNV
Nerva |
XNV | $409,943 | $0.026168 | 15,665,826 | $1,235 | 2.23% | -2.46% | 17.74% | |
| 1022 |
USDS
Stronghold USD |
USDS | $400,321 | $1.00 | 400,000 * | $1,213,171 | 0.18% | 0.40% | 0.07% | |
| 1023 |
XBP
BlitzPredict |
XBP | $400,069 | $0.001087 | 368,069,838 * | $16,271 | -0.41% | -11.96% | 27.61% | |
| 1024 |
ARAW
ARAW |
ARAW | $397,286 | $0.000131 | 3,042,990,142 * | $53,704 | -0.78% | 2.75% | 57.93% | |
| 1025 |
AUC
Auctus |
AUC | $395,244 | $0.013980 | 28,272,058 * | $11,966 | -1.69% | -2.66% | 11.38% | |
| 1026 |
WAB
WABnetwork |
WAB | $395,162 | $0.000040 | 9,939,999,989 * | $3,754 | -0.33% | -9.55% | 69.14% | |
| 1027 |
BON
Bonpay |
BON | $390,480 | $0.034585 | 11,290,301 * | $15,679 | -5.34% | 13.38% | 46.14% | |
| 1028 |
BEAT
BEAT |
BEAT | $389,824 | $0.003198 | 121,907,730 * | $74,163 | -0.43% | -4.38% | -13.02% | |
| 1029 |
CTX
Centauri |
CTX | $388,724 | $0.010206 | 38,089,618 | $684 | -0.32% | -5.09% | -9.64% | |
| 1030 |
FYP
FlypMe |
FYP | $388,673 | $0.022035 | 17,638,681 * | $85,142 | -9.65% | -3.17% | -8.10% | |
| 1031 |
BBO
Bigbom |
BBO | $381,257 | $0.001126 | 338,707,891 * | $338,631 | -0.42% | 2.59% | 41.71% | |
| 1032 |
BBP
BiblePay |
BBP | $378,073 | $0.000262 | 1,444,290,424 | $1,445 | -0.35% | 3.29% | 1.62% | |
| 1033 |
PTT
Proton Token |
PTT | $378,063 | $0.000158 | 2,393,756,400 * | $121,854 | 0.48% | 4.46% | 9.68% | |
| 1034 |
LPC
Lightpaycoin |
LPC | $374,670 | $0.064668 | 5,793,754 * | $6,942 | -0.36% | -11.38% | -22.14% | |
| 1035 |
ZET
Zetacoin |
ZET | $370,837 | $0.002188 | 169,516,253 | $55,802 | 9.10% | 14.80% | 48.20% | |
| 1036 |
PYLNT
Pylon Network |
PYLNT | $364,582 | $0.877726 | 415,371 * | $125,565 | 2.99% | -2.21% | -0.48% | |
| 1037 |
MFG
SyncFab |
MFG | $363,184 | $0.001926 | 188,562,341 * | $271,715 | -0.45% | -10.53% | 18.32% | |
| 1038 |
ALT
Alt.Estate token |
ALT | $362,428 | $0.000500 | 724,180,756 * | $8,437 | 1.05% | 24.32% | 55.47% | |
| 1039 |
IONC
IONChain |
IONC | $357,807 | $0.003013 | 118,736,922 * | $305,874 | 0.36% | -0.99% | 24.41% | |
| 1040 |
ARB
ARBITRAGE |
ARB | $351,970 | $0.087961 | 4,001,455 * | $28,281 | 0.49% | -14.39% | -34.55% | |
| 1041 |
EGEM
EtherGem |
EGEM | $349,507 | $0.017939 | 19,483,114 | $12,949 | -0.26% | -3.80% | 16.48% | |
| 1042 |
DOGEC
DogeCash |
DOGEC | $345,079 | $0.095461 | 3,614,880 | $780 | 5.91% | 0.65% | 5.81% | |
| 1043 |
ETA
Etheera |
ETA | $343,964 | $0.000048 | 7,190,226,682 * | $985 | -0.43% | 13.57% | -36.99% | |
| 1044 |
BSTN
BitStation |
BSTN | $342,256 | $0.000073 | 4,704,185,603 * | $834 | -0.44% | 9.29% | 9.41% | |
| 1045 |
EVE
Devery |
EVE | $341,032 | $0.005420 | 62,918,410 * | $556 | -0.18% | -8.08% | 14.72% | |
| 1046 |
FRC
Freicoin |
FRC | $339,937 | $0.010467 | 32,476,453 | $1,049 | -0.35% | 50.41% | 63.98% | |
| 1047 |
XCN
Cryptonite |
XCN | $333,640 | $0.000471 | 708,506,520 | $849 | -0.37% | 8.58% | 25.91% | |
| 1048 |
AIX
Aigang |
AIX | $332,901 | $0.011372 | 29,274,567 * | $11,619 | -0.30% | -9.71% | 87.05% | |
| 1049 |
ETHO
Ether-1 |
ETHO | $329,613 | $0.016230 | 20,309,455 | $22,867 | 0.69% | -0.85% | 146.47% | |
| 1050 |
TRAK
TrakInvest |
TRAK | $328,865 | $0.003918 | 83,933,471 * | $64,979 | -1.54% | 26.54% | 32.09% | |
| 1051 |
MPG
Max Property ... |
MPG | $327,675 | $0.009742 | 33,634,831 * | $104,286 | 0.11% | -2.31% | 24.44% | |
| 1052 |
ARG
Argentum |
ARG | $327,206 | $0.028785 | 11,367,319 | $596 | -0.35% | -0.72% | -26.94% | |
| 1053 |
HUR
Hurify |
HUR | $325,016 | $0.001523 | 213,356,064 * | $11,122 | 0.39% | 10.92% | -57.72% | |
| 1054 |
PROC
ProCurrency |
PROC | $324,517 | $0.003192 | 101,663,020 * | $58,970 | 8.26% | 49.97% | -34.75% | |
| 1055 |
RLX
Relex |
RLX | $317,341 | $0.000204 | 1,555,053,937 * | $850 | -0.43% | -8.17% | -7.90% | |
| 1056 |
MAO
Mao Zedong |
MAO | $316,935 | $0.050073 | 6,329,448 | $1,084 | -0.35% | -1.16% | 18.33% | |
| 1057 |
KWATT
4NEW |
KWATT | $314,951 | $0.005767 | 54,613,736 * | $57,529 | 0.15% | -1.94% | -33.13% | |
| 1058 |
KLKS
Kalkulus |
KLKS | $314,530 | $0.020347 | 15,458,590 | $33,474 | 3.55% | -2.90% | 33.17% | |
| 1059 |
ING
Iungo |
ING | $309,580 | $0.007739 | 40,000,000 * | $1,333 | 3.45% | -1.95% | 16.98% | |
| 1060 |
S
Sharpay |
S | $307,753 | $0.000305 | 1,008,302,597 * | $3,191 | 1.34% | 5.66% | 22.94% | |
| 1061 |
LRM
LRM Coin |
LRM | $307,275 | $0.125651 | 2,445,463 | $6,327 | 1.67% | 13.05% | -20.03% | |
| 1062 |
ACM
Actinium |
ACM | $307,065 | $0.032209 | 9,533,550 | $1,669 | -0.33% | -0.36% | 23.51% | |
| 1063 |
QUAN
Quantis Network |
QUAN | $303,398 | $0.057116 | 5,311,915 | $1,513 | -0.28% | 3.51% | 3.33% | |
| 1064 |
FLOT
Fire Lotto |
FLOT | $302,710 | $0.011015 | 27,481,717 * | $108,014 | -3.22% | -12.34% | -7.23% | |
| 1065 |
UPX
uPlexa |
UPX | $302,623 | $0.000236 | 1,282,585,884 * | $4,927 | 7.90% | 32.72% | 21.65% | |
| 1066 |
SND
SnodeCoin |
SND | $296,464 | $0.014863 | 19,945,924 * | $895 | 1.34% | 5.10% | 46.78% | |
| 1067 |
SUR
Suretly |
SUR | $294,338 | $1.25 | 234,691 * | $43,974 | -0.79% | -1.78% | 54.08% | |
| 1068 |
MONK
Monkey Project |
MONK | $293,740 | $0.052470 | 5,598,284 | $777 | -0.32% | -16.47% | -23.09% | |
| 1069 |
EUNO
EUNO |
EUNO | $292,895 | $0.016177 | 18,105,206 | $640 | -7.41% | 2.61% | -11.42% | |
| 1070 |
SPX
Sp8de |
SPX | $290,063 | $0.000037 | 7,783,756,906 * | $1,276 | -0.43% | 7.68% | 32.97% | |
| 1071 |
OLXA
OLXA |
OLXA | $285,465 | $0.001452 | 196,629,750 * | $131,929 | 0.00% | 2.62% | 20.68% | |
| 1072 |
WAND
WandX |
WAND | $280,605 | $0.022918 | 12,244,135 * | $972 | 7.68% | 8.29% | 2.14% | |
| 1073 |
EQUAD
QuadrantProtocol |
EQUAD | $277,678 | $0.000839 | 330,885,741 * | $74,392 | -0.41% | 19.34% | 162.77% | |
| 1074 |
SIGT
Signatum |
SIGT | $276,823 | $0.002564 | 107,972,766 * | $83,533 | 52.80% | 451.87% | 758.33% | |
| 1075 |
WRC
Worldcore |
WRC | $271,218 | $0.001523 | 178,103,291 * | $6,387 | -0.19% | 3.15% | 36.57% | |
| 1076 |
BLU
BlueCoin |
BLU | $270,622 | $0.000471 | 574,683,675 | $930 | -0.37% | 19.83% | 52.81% | |
| 1077 |
GENE
Parkgene |
GENE | $268,423 | $0.000911 | 294,760,863 * | $40,107 | -0.32% | -0.56% | 52.11% | |
| 1078 |
CDM
CDMCOIN |
CDM | $264,330 | $0.000156 | 1,689,715,113 * | $677 | -0.17% | 17.48% | 62.80% | |
| 1079 |
BMH
BlockMesh |
BMH | $262,699 | $0.002932 | 89,598,476 * | $309,496 | 0.70% | -22.85% | -13.57% | |
| 1080 |
NBR
Niobio Cash |
NBR | $259,901 | $0.002117 | 122,780,640 | $984 | -0.38% | -2.84% | 6.38% | |
| 1081 |
D
Denarius |
D | $257,394 | $0.061705 | 4,171,382 | $659 | -3.83% | -9.13% | 24.24% | |
| 1082 |
AZART
Azart |
AZART | $255,458 | $0.061610 | 4,146,379 | $9,553 | -0.09% | 12.22% | 8.48% | |
| 1083 |
NPER
NPER |
NPER | $251,680 | $0.003651 | 68,927,451 * | $39,244 | -0.29% | -10.81% | -22.05% | |
| 1084 |
XOV
XOVBank |
XOV | $250,860 | $0.002043 | 122,778,481 * | $36,632 | -0.69% | -16.24% | -9.55% | |
| 1085 |
OROX
Cointorox |
OROX | $250,577 | $0.061881 | 4,049,337 * | $14,529 | 38.52% | 18.60% | -11.38% | |
| 1086 |
PING
CryptoPing |
PING | $250,467 | $0.025167 | 9,952,089 * | $2,888 | -0.56% | -16.96% | 1.01% | |
| 1087 |
DML
Decentralized... |
DML | $244,973 | $0.003887 | 63,030,141 * | $8,513 | -0.44% | -3.00% | -2.45% | |
| 1088 |
BOB
Bob's Repair |
BOB | $241,159 | $0.003080 | 78,286,331 * | $270,214 | -0.42% | -7.05% | 10.25% | |
| 1089 |
SPF
SportyCo |
SPF | $236,220 | $0.004370 | 54,055,795 * | $3,268 | 0.27% | 3.85% | 32.33% | |
| 1090 |
BTNT
BitNautic Token |
BTNT | $234,888 | $0.011933 | 19,684,591 * | $2,431 | -18.84% | -21.68% | -22.35% | |
| 1091 |
EPY
Emphy |
EPY | $234,174 | $0.029635 | 7,902,025 * | $1,368 | -0.44% | -3.74% | 22.99% | |
| 1092 |
ACE
ACE (TokenStars) |
ACE | $233,993 | $0.019835 | 11,796,875 * | $79,875 | 1.28% | 0.03% | 43.31% | |
| 1093 |
CFUN
CFun |
CFUN | $233,736 | $0.000544 | 429,429,737 * | $37,799 | -1.59% | -1.67% | 20.17% | |
| 1094 |
EXMR
EXMR |
EXMR | $232,300 | $0.019597 | 11,853,858 * | $5,349 | -0.46% | 1.77% | -23.42% | |
| 1095 |
TBX
Tokenbox |
TBX | $232,167 | $0.020376 | 11,393,882 * | $9,712 | -0.44% | -7.01% | 14.98% | |
| 1096 |
AMN
Amon |
AMN | $229,540 | $0.000487 | 471,804,857 * | $1,277 | 1.04% | -1.56% | -7.66% | |
| 1097 |
BZX
Bitcoin Zero |
BZX | $228,178 | $0.015888 | 14,361,571 | $18,738 | -0.27% | -8.88% | -10.62% | |
| 1098 |
BTR
Bitether |
BTR | $227,440 | $0.004396 | 51,735,293 * | $3,278 | -0.32% | 15.82% | 2.46% | |
| 1099 |
ADI
Aditus |
ADI | $218,228 | $0.000932 | 234,110,888 * | $65,761 | 1.32% | -3.70% | 5.81% | |
| 1100 |
MORE
Mithril Ore |
MORE | $216,753 | $17.99 | 12,052 * | $11,169 | -0.43% | 9.26% | 21.51% | |
| 1101 |
NAVI
Naviaddress |
NAVI | $215,503 | $0.000888 | 242,550,845 * | $22,762 | -0.35% | -2.90% | 0.69% | |
| 1102 |
VRS
Veros |
VRS | $213,058 | $0.007051 | 30,217,073 * | $73,382 | -0.03% | -11.40% | -1.60% | |
| 1103 |
ONE
Menlo One |
ONE | $212,165 | $0.000706 | 300,404,658 * | $6,921 | -4.47% | 0.72% | 28.46% | |
| 1104 |
HQT
HyperQuant |
HQT | $209,718 | $0.002794 | 75,073,368 * | $253,609 | 0.14% | -9.21% | 14.74% | |
| 1105 |
ELY
Elysian |
ELY | $209,264 | $0.002406 | 86,966,210 * | $124,636 | 0.08% | -2.03% | 4.06% | |
| 1106 |
BOUTS
BoutsPro |
BOUTS | $208,813 | $0.002725 | 76,615,188 * | $18,156 | 2.34% | -0.48% | 17.47% | |
| 1107 |
DASHG
Dash Green |
DASHG | $207,961 | $0.157280 | 1,322,229 | $2,904 | -15.73% | 33.72% | -27.49% | |
| 1108 |
ERC20
ERC20 |
ERC20 | $205,005 | $0.029286 | 7,000,000 * | $60,353 | -0.44% | -11.57% | -14.95% | |
| 1109 |
WEB
Webchain |
WEB | $204,702 | $0.002092 | 97,827,343 | $1,306 | -0.29% | 10.03% | 4.54% | |
| 1110 |
SET
Save Environm... |
SET | $199,596 | $0.209344 | 953,436 * | $6,302 | -0.32% | -5.07% | -19.70% | |
| 1111 |
ONG
SoMee.Social |
ONG | $198,577 | $0.004454 | 44,586,897 * | $1,104 | -0.24% | -11.55% | 1.23% | |
| 1112 |
PKG
PKG Token |
PKG | $196,431 | $0.000022 | 8,969,257,745 * | $35,962 | 0.84% | 43.84% | 0.01% | |
| 1113 |
TELOS
Teloscoin |
TELOS | $194,405 | $0.002867 | 67,806,154 | $2,732 | -7.55% | 32.33% | 2.09% | |
| 1114 |
PMNT
Paymon |
PMNT | $192,191 | $0.000314 | 611,226,584 * | $552 | -0.32% | -0.67% | -10.13% | |
| 1115 |
STAK
STRAKS |
STAK | $191,396 | $0.015014 | 12,747,891 | $921 | -0.32% | 1.91% | 9.36% | |
| 1116 |
ELD
electrumdark |
ELD | $182,146 | $0.050700 | 3,592,645 * | $1,439 | -0.38% | -25.85% | 24.91% | |
| 1117 |
STU
bitJob |
STU | $178,148 | $0.002178 | 81,804,993 * | $1,842 | -0.03% | -3.18% | -19.04% | |
| 1118 |
MORE
More Coin |
MORE | $177,898 | $0.088949 | 2,000,000 * | $843 | -0.35% | 0.56% | 10.50% | |
| 1119 |
SPK
SparksPay |
SPK | $168,196 | $0.030675 | 5,483,098 | $510 | -0.22% | 11.96% | 8.72% | |
| 1120 |
BTW
BitWhite |
BTW | $164,872 | $0.004539 | 36,325,371 | $216,173 | -0.52% | 10.09% | 28.39% | |
| 1121 |
WEB
Webcoin |
WEB | $162,246 | $0.004566 | 35,533,784 * | $666,924 | -0.40% | -8.63% | 17.21% | |
| 1122 |
ENTS
EUNOMIA |
ENTS | $160,260 | $0.000010 | 16,420,688,682 * | $25,765 | 0.09% | 20.75% | 42.79% | |
| 1123 |
PFR
Payfair |
PFR | $157,861 | $0.005181 | 30,469,085 * | $935 | 1.63% | 7.05% | 20.98% | |
| 1124 |
HUZU
HUZU |
HUZU | $154,732 | $0.045428 | 3,406,135 | $762 | -0.32% | -12.32% | 25.04% | |
| 1125 |
MOX
MoX |
MOX | $153,856 | $0.037092 | 4,148,011 | $1,240 | -0.32% | 46.02% | 3.76% | |
| 1126 |
TNS
Transcodium |
TNS | $150,571 | $0.002978 | 50,553,571 * | $292,645 | -0.59% | -11.02% | 18.21% | |
| 1127 |
PCN
PeepCoin |
PCN | $150,073 | $0.000003 | 46,963,083,540 * | $1,823 | -0.87% | -33.11% | -5.68% | |
| 1128 |
AMM
MicroMoney |
AMM | $150,052 | $0.009511 | 15,777,256 * | $7,647 | 0.31% | -0.70% | -2.62% | |
| 1129 |
EVI
Evimeria |
EVI | $147,891 | $0.000010 | 15,519,279,936 * | $1,033 | -1.11% | 23.34% | 11.73% | |
| 1130 |
BIT
BitRewards |
BIT | $142,252 | $0.000417 | 341,119,130 * | $6,305 | -0.43% | -7.15% | 16.05% | |
| 1131 |
JOT
Jury.Online T... |
JOT | $141,192 | $0.015478 | 9,121,909 * | $1,067 | -0.32% | -8.34% | 0.50% | |
| 1132 |
LDC
Leadcoin |
LDC | $140,379 | $0.000179 | 784,399,592 * | $757 | -0.31% | 4.69% | -5.26% | |
| 1133 |
CCN
CustomContrac... |
CCN | $140,288 | $0.000344 | 407,859,929 * | $83,418 | -1.80% | 1.70% | -22.02% | |
| 1134 |
UNIFY
Unify |
UNIFY | $137,635 | $0.007569 | 18,185,085 * | $1,753 | 11.01% | 2.69% | 40.10% | |
| 1135 |
LOCI
LOCIcoin |
LOCI | $135,755 | $0.003300 | 41,137,332 * | $694 | -0.31% | -6.81% | -19.81% | |
| 1136 |
EXO
Exosis |
EXO | $135,251 | $0.696186 | 194,274 | $39,734 | -5.03% | -5.83% | 6.18% | |
| 1137 |
LOBS
Lobstex |
LOBS | $132,947 | $0.009252 | 14,370,209 | $36,840 | -0.14% | -14.49% | 21.91% | |
| 1138 |
SPT
Spectrum |
SPT | $132,658 | $0.000124 | 1,071,440,000 * | $62,966 | 0.35% | -10.24% | 6.83% | |
| 1139 |
EVOS
EVOS |
EVOS | $131,725 | $0.017069 | 7,717,421 * | $45,887 | -0.43% | -2.98% | -32.76% | |
| 1140 |
MTRC
ModulTrade |
MTRC | $131,610 | $0.003611 | 36,445,819 * | $1,458 | -1.34% | -5.23% | 22.84% | |
| 1141 |
RNTB
BitRent |
RNTB | $129,497 | $0.000154 | 841,738,500 * | $5,236 | -3.08% | 0.14% | -7.42% | |
| 1142 |
TDX
Tidex Token |
TDX | $128,944 | $0.013566 | 9,504,980 * | $27,816 | 6.44% | 0.93% | 7.43% | |
| 1143 |
ECTE
EurocoinToken |
ECTE | $128,542 | $0.108372 | 1,186,117 * | $15,014 | 0.17% | 2.04% | 18.00% | |
| 1144 |
DTRC
Datarius Credit |
DTRC | $128,321 | $0.001004 | 127,756,071 * | $1,419,832 | -0.11% | -10.45% | -3.22% | |
| 1145 |
MEDIC
MedicCoin |
MEDIC | $127,285 | $0.000495 | 257,332,115 | $13,848 | -0.30% | 9.37% | 41.37% | |
| 1146 |
SLOT
Alphaslot |
SLOT | $126,606 | $0.033939 | 3,730,439 * | $6,085 | -0.62% | 1.45% | -90.19% | |
| 1147 |
NOBS
No BS Crypto |
NOBS | $124,793 | $0.000100 | 1,248,463,700 * | $54,700 | -0.76% | 1.75% | -12.80% | |
| 1148 |
ELTCOIN
ELTCOIN |
ELTCOIN | $120,396 | $0.001338 | 90,000,000 * | $1,548 | 10.57% | 3.01% | 18.29% | |
| 1149 |
BITEUR
bitEUR |
BITEUR | $118,391 | $1.10 | 107,706 * | $3,238 | -0.36% | -2.11% | -9.02% | |
| 1150 |
RUPX
Rupaya |
RUPX | $117,296 | $0.002682 | 43,732,997 * | $894 | -0.08% | 6.62% | 57.92% | |
| 1151 |
ENGT
Engagement Token |
ENGT | $115,052 | $0.000277 | 415,256,071 * | $14,286 | -1.15% | -3.86% | 35.22% | |
| 1152 |
HAND
ShowHand |
HAND | $115,018 | $0.000002 | 61,912,434,418 * | $71,197 | -1.85% | -20.97% | -1.40% | |
| 1153 |
DFT
DraftCoin |
DFT | $111,445 | $0.013290 | 8,385,593 * | $1,929 | -0.37% | 0.47% | -13.85% | |
| 1154 |
SKIN
SkinCoin |
SKIN | $107,994 | $0.001225 | 88,183,483 * | $2,196 | -6.56% | -8.41% | -3.63% | |
| 1155 |
TCH
Thore Cash |
TCH | $106,856 | $0.001941 | 55,056,178 * | $33,667 | -3.21% | 10.44% | -21.01% | |
| 1156 |
LGS
LogisCoin |
LGS | $105,525 | $0.044881 | 2,351,213 * | $16,103 | -0.05% | 2.64% | -12.32% | |
| 1157 |
ETHM
Ethereum Meta |
ETHM | $102,600 | $0.001157 | 88,644,391 * | $1,348 | -0.41% | -46.44% | -33.25% | |
| 1158 |
HERB
Herbalist Token |
HERB | $99,191 | $0.000010 | 9,499,999,999 * | $55,820 | -0.18% | -3.12% | 42.08% | |
| 1159 |
ETI
EtherInc |
ETI | $97,667 | $0.000314 | 311,018,065 | $9,512 | -0.35% | -6.56% | 6.68% | |
| 1160 |
LNC
Blocklancer |
LNC | $92,561 | $0.000770 | 120,140,384 * | $9,069 | -0.13% | -10.45% | -2.58% | |
| 1161 |
MMO
MMOCoin |
MMO | $90,895 | $0.001588 | 57,222,974 | $9,398 | 4.53% | -17.02% | -10.19% | |
| 1162 |
IBT
ICOBay |
IBT | $90,778 | $0.000141 | 644,146,118 * | $53,358 | -1.73% | 42.28% | 8.15% | |
| 1163 |
FTXT
FUTURAX |
FTXT | $90,255 | $0.000026 | 3,406,412,461 * | $11,035 | 0.22% | -6.22% | -3.67% | |
| 1164 |
PRX
ProxyNode |
PRX | $87,743 | $0.001870 | 46,913,373 | $789 | -10.03% | 17.06% | 73.09% | |
| 1165 |
APR
APR Coin |
APR | $87,296 | $0.012804 | 6,818,054 | $11,975 | -0.32% | 3.04% | 42.84% | |
| 1166 |
ELIX
Elixir |
ELIX | $86,306 | $0.002446 | 35,279,733 * | $602 | -0.41% | -24.61% | -44.30% | |
| 1167 |
BITS
Bitcoinus |
BITS | $84,488 | $0.001528 | 55,294,348 * | $46,056 | -1.41% | -10.61% | 4.29% | |
| 1168 |
TDS
TokenDesk |
TDS | $83,823 | $0.005709 | 14,683,321 * | $28,067 | -0.25% | -1.02% | 19.61% | |
| 1169 |
SHB
SkyHub Coin |
SHB | $80,601 | $0.245949 | 327,713 | $4,780 | -0.32% | -3.75% | 1.04% | |
| 1170 |
BNANA
Banana Token |
BNANA | $79,970 | $0.019426 | 4,116,630 * | $3,418 | -0.45% | 8.83% | 97.70% | |
| 1171 |
KWH
KWHCoin |
KWH | $78,578 | $0.000044 | 1,771,238,681 * | $112,750 | -6.07% | -9.14% | 4.80% | |
| 1172 |
WIT
WITChain |
WIT | $77,511 | $0.000046 | 1,680,000,000 * | $15,826 | -0.43% | -5.11% | 9.22% | |
| 1173 |
IMPL
Impleum |
IMPL | $77,388 | $0.016949 | 4,565,989 | $610 | -0.32% | -0.47% | -1.21% | |
| 1174 |
IMP
Ether Kingdom... |
IMP | $76,011 | $0.027650 | 2,749,035 * | $48,940 | 0.73% | -2.53% | -20.96% | |
| 1175 |
XPAT
Bitnation |
XPAT | $75,287 | $0.000003 | 23,510,840,542 * | $768 | -0.34% | 5.99% | -0.14% | |
| 1176 |
GPKR
Gold Poker |
GPKR | $75,045 | $0.026832 | 2,796,881 * | $8,195 | -0.32% | -11.82% | 19.39% | |
| 1177 |
BEN
BitCoen |
BEN | $73,045 | $0.010435 | 7,000,000 * | $2,096 | -0.23% | -25.91% | -56.43% | |
| 1178 |
TEAM
TEAM (TokenSt... |
TEAM | $72,422 | $0.006195 | 11,689,911 * | $3,914 | -0.30% | -7.55% | 14.94% | |
| 1179 |
ETX
EthereumX |
ETX | $72,055 | $0.000826 | 87,225,579 * | $1,396 | -0.68% | 3.02% | 8.39% | |
| 1180 |
NRP
Neural Protocol |
NRP | $70,878 | $0.000008 | 8,577,993,013 * | $12,849 | -0.44% | -18.69% | -22.59% | |
| 1181 |
PLAN
Plancoin |
PLAN | $70,588 | $0.002617 | 26,975,135 | $17,299 | -0.32% | 24.09% | 21.93% | |
| 1182 |
ECHT
e-Chat |
ECHT | $69,924 | $0.004547 | 15,379,172 * | $924,622 | -0.22% | -2.48% | -0.43% | |
| 1183 |
IG
IGToken |
IG | $69,164 | $0.000036 | 1,938,346,088 * | $151,756 | -0.44% | 6.48% | 16.99% | |
| 1184 |
RLT
RouletteToken |
RLT | $68,975 | $0.006750 | 10,219,033 * | $1,055 | 0.43% | 0.03% | 18.36% | |
| 1185 |
MFTU
Mainstream Fo... |
MFTU | $67,570 | $0.000063 | 1,075,139,615 * | $5,925 | 1.83% | 9.25% | 3.97% | |
| 1186 |
WTN
Waletoken |
WTN | $66,809 | $0.000003 | 19,918,713,667 * | $7,977 | -0.43% | 3.15% | 80.02% | |
| 1187 |
SCRIV
SCRIV NETWORK |
SCRIV | $65,848 | $0.002661 | 24,744,362 | $3,180 | -1.77% | -1.11% | -14.46% | |
| 1188 |
YTN
YENTEN |
YTN | $65,410 | $0.003610 | 18,119,350 | $674 | -0.67% | -5.37% | 8.43% | |
| 1189 |
NDX
nDEX |
NDX | $64,608 | $0.000005 | 13,757,657,251 * | $6,471 | -0.43% | -2.20% | 12.90% | |
| 1190 |
MICRO
Micromines |
MICRO | $64,275 | $0.000004 | 15,516,887,606 * | $23,956 | -8.45% | 3.49% | -2.39% | |
| 1191 |
KNT
Kora Network ... |
KNT | $63,727 | $0.000190 | 335,625,000 * | $1,491 | -17.41% | -22.47% | 2.32% | |
| 1192 |
HBX
HashBX |
HBX | $61,829 | $0.040272 | 1,535,269 * | $3,740 | -22.54% | 30.61% | 127.34% | |
| 1193 |
BLN
Bolenum |
BLN | $61,065 | $0.000002 | 25,000,000,000 * | $767 | -2.54% | 33.46% | -28.60% | |
| 1194 |
ARCT
ArbitrageCT |
ARCT | $59,547 | $0.000628 | 94,815,415 * | $1,272 | -0.32% | -20.58% | -5.29% | |
| 1195 |
BUNNY
BunnyToken |
BUNNY | $58,431 | $0.000366 | 159,604,050 * | $3,009 | 10.13% | 6.32% | 19.96% | |
| 1196 |
GRLC
Garlicoin |
GRLC | $58,396 | $0.004644 | 12,574,285 | $1,364 | -0.36% | 14.45% | 53.18% | |
| 1197 |
VOCO
Provoco Token |
VOCO | $55,543 | $0.000224 | 248,179,140 * | $36,434 | 0.66% | -3.44% | 22.75% | |
| 1198 |
HELP
GoHelpFund |
HELP | $55,149 | $0.017533 | 3,145,499 * | $13,589 | 8.77% | 4.32% | -18.80% | |
| 1199 |
VIKKY
VikkyToken |
VIKKY | $53,517 | $0.000014 | 3,727,082,538 * | $11,415 | -0.44% | -3.83% | 113.92% | |
| 1200 |
ZNT
Zenswap Netwo... |
ZNT | $52,390 | $0.000004 | 12,001,366,640 * | $9,179 | -0.43% | -2.22% | 9.18% | |
| 1201 |
ITL
Italian Lira |
ITL | $51,744 | $0.000009 | 5,788,989,587 * | $22,683 | -0.34% | -11.71% | -10.25% | |
| 1202 |
VIU
Viuly |
VIU | $50,231 | $0.000065 | 771,905,775 * | $551 | -0.38% | 23.43% | 21.02% | |
| 1203 |
CATO
CatoCoin |
CATO | $47,512 | $0.010048 | 4,728,287 | $870 | -1.61% | -30.46% | -2.10% | |
| 1204 |
MASH
MASTERNET |
MASH | $43,641 | $0.001377 | 31,686,740 * | $1,573 | -0.49% | 8.72% | -18.14% | |
| 1205 |
OCC
Octoin Coin |
OCC | $43,308 | $0.078014 | 555,137 * | $965,147 | -0.04% | 1.10% | -23.20% | |
| 1206 |
DOW
DOWCOIN |
DOW | $42,704 | $0.003950 | 10,810,984 * | $1,979 | -0.43% | -2.53% | 22.06% | |
| 1207 |
PAWS
PAWS Fund |
PAWS | $41,617 | $0.222216 | 187,280 | $1,686 | -0.27% | -14.93% | -34.20% | |
| 1208 |
QUIN
QUINADS |
QUIN | $41,363 | $0.000003 | 13,195,408,081 * | $18,029 | -0.58% | -1.04% | 28.34% | |
| 1209 |
OLMP
Olympic |
OLMP | $40,211 | $0.000448 | 89,684,693 | $1,219 | -0.01% | 13.23% | 41.05% | |
| 1210 |
TVNT
TravelNote |
TVNT | $39,252 | $0.018841 | 2,083,333 * | $2,594 | -0.32% | -1.03% | 4.27% | |
| 1211 |
CYMT
CyberMusic |
CYMT | $38,533 | $0.000003 | 14,362,310,539 * | $9,201 | -0.42% | -2.09% | 6.28% | |
| 1212 |
PSC
PrimeStone |
PSC | $38,492 | $0.002955 | 13,026,724 | $58,913 | -0.23% | -23.30% | -2.23% | |
| 1213 |
NOX
Nitro |
NOX | $38,077 | $0.001719 | 22,145,734 * | $1,167 | 0.01% | -18.85% | -49.08% | |
| 1214 |
TCAT
The Currency ... |
TCAT | $37,553 | $0.001169 | 32,119,020 * | $196,748 | -0.23% | -20.28% | -20.33% | |
| 1215 |
HAVY
Havy |
HAVY | $35,203 | $0.000004 | 7,978,761,490 * | $30,713 | -0.60% | -3.72% | 12.50% | |
| 1216 |
EGX
EagleX |
EGX | $35,152 | $0.001047 | 33,583,500 * | $787 | -0.32% | -5.45% | -15.10% | |
| 1217 |
2GO
CoinToGo |
2GO | $33,770 | $0.003664 | 9,218,042 | $38,659 | -0.32% | 13.87% | 20.00% | |
| 1218 |
JOINT
Joint Ventures |
JOINT | $33,695 | $0.001540 | 21,878,085 * | $1,276 | -0.35% | 11.73% | 42.64% | |
| 1219 |
SOUL
CryptoSoul |
SOUL | $33,578 | $0.000234 | 143,303,080 * | $10,075 | -0.43% | -3.09% | 21.33% | |
| 1220 |
DATP
Decentralized... |
DATP | $33,200 | $0.000003 | 11,820,620,222 * | $8,426 | -0.42% | -5.98% | 17.66% | |
| 1221 |
GUESS
Peerguess |
GUESS | $31,680 | $0.000523 | 60,537,668 * | $2,033 | -0.32% | 0.25% | 10.13% | |
| 1222 |
BTB
BitBall |
BTB | $30,589 | $0.000122 | 251,405,017 * | $3,063 | 2.79% | -7.25% | -9.60% | |
| 1223 |
DSR
Desire |
DSR | $25,651 | $0.003453 | 7,429,012 | $9,302 | 0.91% | -10.65% | -7.94% | |
| 1224 |
TOTO
Tourist Token |
TOTO | $25,375 | $0.000007 | 3,733,323,630 * | $33,214 | -0.43% | -7.21% | 17.68% | |
| 1225 |
PYX
PyrexCoin |
PYX | $24,690 | $0.002093 | 11,794,095 | $898 | -0.32% | -9.40% | 27.28% | |
| 1226 |
DIN
Dinero |
DIN | $24,472 | $0.002735 | 8,947,929 | $1,758 | -5.40% | -3.64% | -14.13% | |
| 1227 |
BNC
Bionic |
BNC | $24,284 | $0.000045 | 536,244,133 * | $8,792 | -0.43% | -17.13% | -2.88% | |
| 1228 |
YLC
YoloCash |
YLC | $23,436 | $0.000794 | 29,499,388 * | $2,567 | 2.88% | -9.81% | 5.10% | |
| 1229 |
PNX
Phantomx |
PNX | $22,670 | $0.000575 | 39,408,117 | $2,826 | 5.72% | 2.93% | 113.30% | |
| 1230 |
TIC
Thingschain |
TIC | $22,438 | $0.000002 | 11,445,000,000 * | $1,943 | -0.43% | -1.04% | 26.15% | |
| 1231 |
NYEX
Nyerium |
NYEX | $21,991 | $0.001113 | 19,756,619 * | $523 | -0.32% | 1.36% | 45.12% | |
| 1232 |
BTCONE
BitCoin One |
BTCONE | $20,990 | $0.000287 | 73,124,954 * | $1,055 | -1.37% | -9.42% | 10.78% | |
| 1233 |
TRAID
Traid |
TRAID | $20,850 | $0.001518 | 13,737,560 | $629 | -0.32% | -3.61% | 17.35% | |
| 1234 |
ROCO
ROIyal Coin |
ROCO | $16,248 | $0.026376 | 616,008 | $1,993 | 48.72% | 59.31% | -8.98% | |
| 1235 |
BIT
BitMoney |
BIT | $15,565 | $0.000189 | 82,497,698 | $1,836 | -1.68% | 8.40% | 14.13% | |
| 1236 |
CYL
Crystal Token |
CYL | $14,244 | $0.025238 | 564,377 * | $50,618 | 12.83% | -8.87% | -50.70% | |
| 1237 |
CMCT
Cyber Movie C... |
CMCT | $13,841 | $6.9e-07 | 20,000,000,000 * | $6,868 | -0.43% | -37.45% | 0.84% | |
| 1238 |
BLCR
Blacer Coin |
BLCR | $13,550 | $0.082495 | 164,249 | $4,471 | 0.03% | -0.40% | -71.12% | |
| 1239 |
MRI
Mirai |
MRI | $13,322 | $0.003882 | 3,432,003 | $3,059 | -0.20% | -1.24% | 0.91% | |
| 1240 |
LTK
LitecoinToken |
LTK | $11,531 | $1.2e-07 | 93,798,013,228 * | $2,438 | -0.44% | 42.86% | -21.09% | |
| 1241 |
CTRT
Cryptrust |
CTRT | $10,222 | $0.000002 | 5,592,788,485 * | $5,345 | -0.99% | -21.43% | -2.39% | |
| 1242 |
KUN
KUN |
KUN | $10,122 | $5.06 | 2,000 * | $511 | 0.09% | 5.32% | 27.47% | |
| 1243 |
SPEC
SpectrumNetwork |
SPEC | $5,324 | $0.000016 | 326,685,656 * | $1,919 | -0.43% | -17.03% | -79.41% | |
| 1244 |
VOLT
Bitvolt |
VOLT | $5,208 | $0.000314 | 16,588,056 * | $209,262 | -14.59% | -10.11% | 42.62% | |
| 1245 |
AAA
Abulaba |
AAA | $3,931 | $0.000260 | 15,090,818 * | $8,332 | 2.43% | 68.44% | 112.15% | |
| 1246 |
BENZ
Benz |
BENZ | $2,104 | $0.000353 | 5,958,969 * | $1,078 | -0.43% | -19.21% | 207.57% | |
| 1247 |
DEW
DEW |
DEW | $12,549,915 | $0.121555 | 103,244,553 * | Low Vol | -0.44% | -6.16% | 17.00% | |
| 1248 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 12.94% | |
| 1249 |
VEO
Amoveo |
VEO | $8,341,292 | $138.69 | 60,143 | Low Vol | -4.18% | -11.99% | 18.19% | |
| 1250 |
LKK
Lykke |
LKK | $7,392,454 | $0.023334 | 316,809,739 * | Low Vol | 0.73% | 1.00% | -1.37% | |
| 1251 |
ECOB
Ecobit |
ECOB | $6,348,512 | $0.014284 | 444,444,444 * | Low Vol | -2.02% | -2.97% | 7.31% | |
| 1252 |
AOG
smARTOFGIVING |
AOG | $5,903,537 | $0.101532 | 58,144,778 * | Low Vol | -0.32% | -9.48% | 0.03% | |
| 1253 |
XBY
XTRABYTES |
XBY | $4,544,767 | $0.010569 | 430,000,000 * | Low Vol | -0.35% | -3.15% | -2.81% | |
| 1254 |
FLUZ
Fluz Fluz |
FLUZ | $4,493,290 | $0.021942 | 204,780,000 * | Low Vol | 11.39% | 93.49% | 168.90% | |
| 1255 |
AMLT
AMLT |
AMLT | $4,033,330 | $0.017254 | 233,763,938 * | Low Vol | -0.02% | 11.24% | -4.42% | |
| 1256 |
UDOO
Howdoo |
UDOO | $3,535,690 | $0.021107 | 167,512,217 * | Low Vol | -0.43% | -11.54% | 149.18% | |
| 1257 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | -0.34% | 16.29% | |
| 1258 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1259 |
MOON
Mooncoin |
MOON | $2,737,654 | $0.000012 | 225,489,495,628 | Low Vol | -1.83% | -10.09% | -1.47% | |
| 1260 |
MIB
MIB Coin |
MIB | $2,628,462 | $0.030039 | 87,501,276 * | Low Vol | -0.40% | 0.03% | 10.65% | |
| 1261 |
QRK
Quark |
QRK | $2,570,116 | $0.009952 | 258,247,249 | Low Vol | 0.00% | -0.64% | 61.96% | |
| 1262 |
INCO
Incodium |
INCO | $2,537,404 | $0.000284 | 8,920,293,789 * | Low Vol | -0.07% | 1.16% | 34.60% | |
| 1263 |
MINT
MintCoin |
MINT | $2,523,369 | $0.000101 | 24,947,260,808 * | Low Vol | -0.40% | -7.01% | 14.89% | |
| 1264 |
ESP
Espers |
ESP | $2,261,921 | $0.000099 | 22,888,373,670 | Low Vol | 1.22% | 20.64% | 38.35% | |
| 1265 |
CPY
COPYTRACK |
CPY | $2,235,386 | $0.046479 | 48,094,734 * | Low Vol | -0.34% | -1.15% | 20.63% | |
| 1266 |
BWT
Bittwatt |
BWT | $2,200,917 | $0.007327 | 300,383,256 * | Low Vol | -0.32% | -0.19% | 14.11% | |
| 1267 |
GAM
Gambit |
GAM | $2,190,952 | $1.90 | 1,154,053 * | Low Vol | -0.37% | -1.58% | -10.15% | |
| 1268 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | 18.97% | |
| 1269 |
MYST
Mysterium |
MYST | $1,932,270 | $0.081625 | 23,672,502 * | Low Vol | 6.91% | 10.78% | 35.68% | |
| 1270 |
VITES
Vites |
VITES | $1,891,405 | $0.000052 | 36,139,709,824 | Low Vol | -0.32% | -0.73% | 19.36% | |
| 1271 |
CSNO
BitDice |
CSNO | $1,838,627 | $0.026266 | 70,000,000 * | Low Vol | -0.35% | -0.35% | -8.31% | |
| 1272 |
HBT
Hubii Network |
HBT | $1,815,112 | $0.119866 | 15,142,834 * | Low Vol | -6.34% | -14.62% | -16.14% | |
| 1273 |
IVY
Ivy |
IVY | $1,782,698 | $0.005680 | 313,840,619 * | Low Vol | -0.43% | -13.73% | -17.54% | |
| 1274 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.48% | 75.52% | |
| 1275 |
ZEIT
Zeitcoin |
ZEIT | $1,701,134 | $0.000046 | 36,971,230,901 | Low Vol | 2.07% | 435.55% | 341.65% | |
| 1276 |
ALX
ALAX |
ALX | $1,686,687 | $0.003354 | 502,909,380 * | Low Vol | -1.17% | -5.35% | 7.68% | |
| 1277 |
SAFE
SafeCoin |
SAFE | $1,657,642 | $0.059767 | 27,735,063 | Low Vol | -0.32% | -5.56% | 14.37% | |
| 1278 |
BCY
BitCrystals |
BCY | $1,582,880 | $0.069138 | 22,894,650 * | Low Vol | 1.07% | 3.83% | 19.85% | |
| 1279 |
BRM
BrahmaOS |
BRM | $1,510,356 | $0.002439 | 619,267,130 * | Low Vol | 11.39% | -10.10% | -25.73% | |
| 1280 |
DRT
DomRaider |
DRT | $1,502,997 | $0.002541 | 591,500,000 * | Low Vol | -0.33% | 3.52% | 28.19% | |
| 1281 |
DTB
Databits |
DTB | $1,484,219 | $0.065247 | 22,747,809 * | Low Vol | 11.75% | -3.06% | 9.40% | |
| 1282 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -8.05% | |
| 1283 |
CPAY
Cryptopay |
CPAY | $1,442,873 | $0.021114 | 68,337,658 * | Low Vol | -0.44% | -3.45% | 37.93% | |
| 1284 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | -1.50% | 27.04% | |
| 1285 |
GAT
Global Awards... |
GAT | $1,314,340 | $0.001916 | 685,805,346 * | Low Vol | -0.44% | 41.16% | 25.63% | |
| 1286 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1287 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 25.80% | |
| 1288 |
GOLF
Golfcoin |
GOLF | $1,223,574 | $0.000052 | 23,365,778,887 * | Low Vol | -0.39% | 208.04% | 325.87% | |
| 1289 |
DNA
EncrypGen |
DNA | $1,210,536 | $0.018060 | 67,029,977 * | Low Vol | 0.00% | -1.85% | 9.84% | |
| 1290 |
LMC
LoMoCoin |
LMC | $1,182,937 | $0.004470 | 264,616,317 * | Low Vol | -1.74% | -0.61% | -2.78% | |
| 1291 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1292 |
WSX
WeAreSatoshi |
WSX | $1,156,270 | $0.062735 | 18,430,975 | Low Vol | -0.37% | -40.17% | -66.00% | |
| 1293 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1294 |
KIND
Kind Ads Token |
KIND | $1,134,217 | $0.026862 | 42,223,693 * | Low Vol | -0.34% | 2.12% | 5.34% | |
| 1295 |
XSD
SounDAC |
XSD | $1,102,739 | $0.075624 | 14,581,806 * | Low Vol | -1.89% | -7.55% | 7.17% | |
| 1296 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | 0.00% | -0.65% | 88.16% | |
| 1297 |
HEAT
HEAT |
HEAT | $1,044,391 | $0.026161 | 39,920,979 * | Low Vol | -3.81% | -4.57% | 18.85% | |
| 1298 |
NPW
New Power Coin |
NPW | $1,043,000 | $0.039936 | 26,116,792 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1299 |
KB3
B3Coin |
KB3 | $1,019,633 | $0.001372 | 742,938,440 | Low Vol | -0.24% | -1.29% | 5.60% | |
| 1300 |
X8X
X8X Token |
X8X | $1,007,307 | $0.012831 | 78,507,341 * | Low Vol | -0.31% | -6.32% | 51.37% | |
| 1301 |
FDX
FidentiaX |
FDX | $998,705 | $0.009511 | 105,000,000 * | Low Vol | -0.44% | 14.38% | 29.28% | |
| 1302 |
1337
Elite |
1337 | $997,663 | $0.000038 | 26,388,404,211 * | Low Vol | -7.75% | -9.37% | 3.09% | |
| 1303 |
MYB
MyBit |
MYB | $994,831 | $0.006511 | 152,802,929 * | Low Vol | -0.36% | -4.72% | 2.36% | |
| 1304 |
XPD
PetroDollar |
XPD | $984,404 | $0.015383 | 63,993,275 | Low Vol | -0.37% | -1.42% | 2.86% | |
| 1305 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | -2.15% | -23.74% | |
| 1306 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | -1.30% | -7.48% | |
| 1307 |
VZT
Vezt |
VZT | $975,828 | $0.011357 | 85,923,168 * | Low Vol | -46.33% | -47.62% | 15.27% | |
| 1308 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | -2.47% | 18.91% | |
| 1309 |
MAX
Maxcoin |
MAX | $955,099 | $0.015544 | 61,445,805 | Low Vol | -0.35% | -3.68% | 15.00% | |
| 1310 |
SIC
Swisscoin |
SIC | $952,293 | $0.000105 | 9,100,158,392 | Low Vol | -0.35% | 98.50% | 137.69% | |
| 1311 |
AUR
Auroracoin |
AUR | $896,357 | $0.050981 | 17,582,030 | Low Vol | -0.07% | -8.55% | 21.67% | |
| 1312 |
KRM
Karma |
KRM | $878,142 | $0.000493 | 1,782,809,241 * | Low Vol | -1.69% | -42.03% | -37.22% | |
| 1313 |
IETH
iEthereum |
IETH | $843,604 | $0.046914 | 17,982,000 * | Low Vol | -0.39% | -2.01% | 11.95% | |
| 1314 |
PIX
Lampix |
PIX | $840,661 | $0.006212 | 135,322,017 * | Low Vol | -0.35% | -11.94% | -3.79% | |
| 1315 |
ONL
On.Live |
ONL | $838,470 | $0.038778 | 21,622,215 * | Low Vol | 1.04% | -1.64% | -14.37% | |
| 1316 |
TRC
Terracoin |
TRC | $838,364 | $0.036553 | 22,935,396 | Low Vol | -0.35% | 4.04% | 38.44% | |
| 1317 |
REBL
REBL |
REBL | $813,498 | $0.004692 | 173,374,398 * | Low Vol | -0.43% | -0.64% | -27.22% | |
| 1318 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1319 |
PSM
PRASM |
PSM | $803,332 | $0.000386 | 2,081,999,603 * | Low Vol | 0.00% | -0.40% | 130.24% | |
| 1320 |
UFO
Uniform Fisca... |
UFO | $792,285 | $0.000209 | 3,784,614,387 | Low Vol | -0.35% | -0.73% | 12.18% | |
| 1321 |
VLD
Vetri |
VLD | $767,586 | $0.003258 | 235,621,981 * | Low Vol | -0.29% | 0.96% | 22.08% | |
| 1322 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 7.72% | |
| 1323 |
LABX
Stakinglab |
LABX | $744,018 | $1.94 | 383,879 * | Low Vol | -0.32% | -2.83% | 13.32% | |
| 1324 |
PEDI
Pedity |
PEDI | $717,950 | $0.000525 | 1,368,610,817 * | Low Vol | -0.68% | 1.11% | -24.23% | |
| 1325 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1326 |
CDX
CDX Network |
CDX | $710,374 | $0.021824 | 32,550,000 * | Low Vol | -0.01% | -10.46% | -8.59% | |
| 1327 |
IDXM
IDEX Membership |
IDXM | $709,812 | $354.91 | 2,000 * | Low Vol | -0.44% | -2.46% | 18.23% | |
| 1328 |
WDC
WorldCoin |
WDC | $707,285 | $0.005913 | 119,606,941 | Low Vol | -0.35% | -1.60% | 22.06% | |
| 1329 |
BRX
Breakout Stake |
BRX | $692,013 | $0.110403 | 6,268,082 * | Low Vol | -0.33% | -3.86% | 4.16% | |
| 1330 |
HORSE
Ethorse |
HORSE | $688,931 | $0.006228 | 110,618,782 * | Low Vol | -0.32% | 0.70% | 19.86% | |
| 1331 |
SEQ
Sequence |
SEQ | $644,863 | $0.013866 | 46,508,227 | Low Vol | -0.35% | -8.60% | -10.98% | |
| 1332 |
MOTO
Motocoin |
MOTO | $637,212 | $0.032440 | 19,642,673 | Low Vol | -0.37% | -0.19% | 16.52% | |
| 1333 |
EQT
EquiTrader |
EQT | $625,227 | $0.052475 | 11,914,675 | Low Vol | 0.00% | -0.46% | 32.29% | |
| 1334 |
CLN
Colu Local Ne... |
CLN | $606,242 | $0.005808 | 104,372,250 * | Low Vol | -0.33% | -2.13% | 2.48% | |
| 1335 |
MANNA
Manna |
MANNA | $601,319 | $0.001151 | 522,648,592 * | Low Vol | -0.37% | 12.93% | 16.02% | |
| 1336 |
CRED
Verify |
CRED | $599,297 | $0.044363 | 13,508,864 * | Low Vol | -0.44% | 15.91% | 46.76% | |
| 1337 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1338 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1339 |
42
42-coin |
42 | $578,085 | $13763.95 | 41.999955 | Low Vol | 1.02% | -0.50% | 6.99% | |
| 1340 |
TALAO
Talao |
TALAO | $561,031 | $0.054858 | 10,226,907 * | Low Vol | 0.00% | -0.86% | 28.31% | |
| 1341 |
NOR
Noir |
NOR | $558,134 | $0.028797 | 19,381,500 | Low Vol | -0.32% | 1.72% | 18.27% | |
| 1342 |
GETX
Guaranteed Et... |
GETX | $552,833 | $0.001843 | 300,000,000 * | Low Vol | 9.19% | -4.29% | -97.09% | |
| 1343 |
THRT
Thrive Token |
THRT | $545,414 | $0.005286 | 103,182,345 * | Low Vol | -0.32% | -23.11% | -24.88% | |
| 1344 |
POP
PopularCoin |
POP | $545,188 | $0.000140 | 3,897,883,967 | Low Vol | 20.34% | -8.11% | 128.26% | |
| 1345 |
ORB
Orbitcoin |
ORB | $534,912 | $0.166090 | 3,220,616 | Low Vol | -0.35% | -9.82% | 16.08% | |
| 1346 |
ESN
Ethersocial |
ESN | $530,430 | $0.017899 | 29,634,787 | Low Vol | -0.32% | -14.05% | -4.64% | |
| 1347 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -5.82% | |
| 1348 |
IND
Indorse Token |
IND | $519,695 | $0.013866 | 37,480,419 * | Low Vol | 3.67% | -10.86% | 19.79% | |
| 1349 |
HUSH
Hush |
HUSH | $517,904 | $0.091799 | 5,641,700 | Low Vol | -0.33% | -7.58% | 3.52% | |
| 1350 |
BRDG
Bridge Protocol |
BRDG | $517,173 | $0.002267 | 228,097,040 * | Low Vol | -6.45% | -28.00% | -18.22% | |
| 1351 |
BTXC
Bettex Coin |
BTXC | $508,743 | $0.096699 | 5,261,102 | Low Vol | -0.31% | -9.42% | 6.64% | |
| 1352 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.26% | -14.00% | |
| 1353 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | -1.37% | 139.97% | |
| 1354 |
BCDT
Blockchain Ce... |
BCDT | $502,118 | $0.015971 | 31,439,852 * | Low Vol | -0.43% | -11.32% | 45.92% | |
| 1355 |
EGC
EverGreenCoin |
EGC | $501,109 | $0.036206 | 13,840,491 | Low Vol | -0.35% | 0.70% | 10.43% | |
| 1356 |
SPD
Stipend |
SPD | $500,436 | $0.045742 | 10,940,504 | Low Vol | -0.32% | 5.54% | 6.66% | |
| 1357 |
LDOGE
LiteDoge |
LDOGE | $493,379 | $0.000032 | 15,218,056,569 * | Low Vol | -0.79% | -24.45% | 28.69% | |
| 1358 |
VOISE
Voise |
VOISE | $493,157 | $0.000942 | 523,625,806 * | Low Vol | -0.35% | -10.60% | 31.02% | |
| 1359 |
SHPING
SHPING |
SHPING | $492,140 | $0.000621 | 792,387,275 * | Low Vol | -0.43% | -2.57% | 91.83% | |
| 1360 |
ATM
ATMChain |
ATM | $487,679 | $0.000105 | 4,660,285,460 * | Low Vol | -0.35% | 98.50% | 45.12% | |
| 1361 |
SIG
Spectiv |
SIG | $460,853 | $0.001587 | 290,373,374 * | Low Vol | -0.32% | -10.31% | 11.36% | |
| 1362 |
BUZZ
BuzzCoin |
BUZZ | $451,428 | $0.000023 | 19,999,170,541 | Low Vol | -0.88% | -10.11% | 12.92% | |
| 1363 |
CARBON
Carboncoin |
CARBON | $447,163 | $0.000029 | 15,392,022,513 | Low Vol | -0.04% | -13.07% | -31.66% | |
| 1364 |
OPT
Opus |
OPT | $439,692 | $0.003139 | 140,080,549 * | Low Vol | -0.35% | -5.42% | 11.38% | |
| 1365 |
BTCS
Bitcoin Scrypt |
BTCS | $431,444 | $0.024492 | 17,615,950 | Low Vol | -0.17% | -2.50% | 17.60% | |
| 1366 |
CHIPS
CHIPS |
CHIPS | $430,627 | $0.020511 | 20,995,342 | Low Vol | -0.35% | 0.84% | -48.67% | |
| 1367 |
CCRB
CryptoCarbon |
CCRB | $430,199 | $0.017424 | 24,690,718 * | Low Vol | -1.49% | -11.33% | 22.43% | |
| 1368 |
WSD
White Standard |
WSD | $426,330 | $0.970251 | 439,402 * | Low Vol | -0.68% | -1.88% | -2.56% | |
| 1369 |
HYP
HyperStake |
HYP | $424,076 | $0.000308 | 1,376,719,887 * | Low Vol | -0.37% | 16.86% | 44.64% | |
| 1370 |
REF
RefToken |
REF | $423,899 | $0.568275 | 745,939 * | Low Vol | -0.44% | -2.60% | 10.14% | |
| 1371 |
HGT
HelloGold |
HGT | $410,589 | $0.001561 | 263,034,654 * | Low Vol | -0.41% | -34.33% | -3.64% | |
| 1372 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | -1.74% | 22.61% | |
| 1373 |
DIT
Digital Insur... |
DIT | $397,864 | $0.001821 | 218,430,250 * | Low Vol | -2.10% | -1.58% | -7.06% | |
| 1374 |
CAT
BitClave |
CAT | $393,614 | $0.000785 | 501,394,406 * | Low Vol | -0.32% | -0.72% | 11.43% | |
| 1375 |
NTRN
Neutron |
NTRN | $388,513 | $0.009931 | 39,121,694 * | Low Vol | -0.37% | 9.06% | 18.91% | |
| 1376 |
EFL
e-Gulden |
EFL | $385,369 | $0.022603 | 17,049,093 | Low Vol | -0.37% | 1.00% | 30.31% | |
| 1377 |
SCL
Sociall |
SCL | $362,981 | $0.021717 | 16,714,020 * | Low Vol | -0.35% | -3.08% | 1.75% | |
| 1378 |
SPN
Sapien |
SPN | $362,757 | $0.001774 | 204,441,067 * | Low Vol | -0.43% | -17.52% | 22.01% | |
| 1379 |
ACC
AdCoin |
ACC | $360,730 | $0.023284 | 15,492,812 | Low Vol | -0.35% | 5.06% | 13.06% | |
| 1380 |
KEK
KekCoin |
KEK | $353,249 | $0.032963 | 10,716,385 * | Low Vol | -0.35% | -0.75% | -6.29% | |
| 1381 |
ADC
AudioCoin |
ADC | $351,345 | $0.000366 | 960,335,737 | Low Vol | -0.37% | -22.60% | 4.75% | |
| 1382 |
ZNY
Bitzeny |
ZNY | $349,517 | $0.004622 | 75,614,500 | Low Vol | -0.40% | 5.11% | 3.58% | |
| 1383 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1384 |
BTB
Bitibu Coin |
BTB | $345,556 | $0.081262 | 4,252,372 * | Low Vol | -0.59% | -4.84% | -7.80% | |
| 1385 |
SHMN
StrongHands M... |
SHMN | $343,853 | $0.312948 | 1,098,755 | Low Vol | -0.33% | -9.42% | 6.69% | |
| 1386 |
SMLY
SmileyCoin |
SMLY | $343,729 | $0.000013 | 25,960,250,000 | Low Vol | -1.09% | -24.36% | 25.43% | |
| 1387 |
XUN
UltraNote Coin |
XUN | $343,668 | $0.000096 | 3,572,194,767 | Low Vol | -0.32% | 49.32% | 118.50% | |
| 1388 |
GOSS
Gossipcoin |
GOSS | $329,597 | $0.001673 | 197,012,442 | Low Vol | -0.32% | 22.48% | 28.60% | |
| 1389 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 74.74% | |
| 1390 |
TROLL
Trollcoin |
TROLL | $322,751 | $0.000550 | 586,694,919 | Low Vol | -1.72% | -9.01% | -0.71% | |
| 1391 |
JSE
JSECOIN |
JSE | $322,657 | $0.000728 | 443,479,880 * | Low Vol | -0.70% | -18.38% | -9.62% | |
| 1392 |
XAP
Apollon |
XAP | $322,110 | $0.002168 | 148,585,276 | Low Vol | 4.44% | 6.07% | 7.17% | |
| 1393 |
MNTP
GoldMint |
MNTP | $321,934 | $0.168112 | 1,914,997 * | Low Vol | 8.64% | 4.80% | -0.99% | |
| 1394 |
FOR
FORCE |
FOR | $316,145 | $0.002250 | 140,516,265 * | Low Vol | -0.35% | -13.39% | 34.82% | |
| 1395 |
BIO
BioCoin |
BIO | $309,855 | $0.000366 | 845,785,803 * | Low Vol | -0.32% | 2.22% | 20.40% | |
| 1396 |
STAC
StarterCoin |
STAC | $308,888 | $0.000903 | 342,007,189 * | Low Vol | -0.31% | -10.83% | 0.69% | |
| 1397 |
MAG
Magnet |
MAG | $305,771 | $0.007589 | 40,292,939 | Low Vol | -0.32% | 22.37% | 15.22% | |
| 1398 |
XCLR
ClearCoin |
XCLR | $302,927 | $0.000574 | 527,873,733 * | Low Vol | -0.32% | 1.62% | 26.10% | |
| 1399 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1400 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 11.50% | |
| 1401 |
REX
imbrex |
REX | $294,511 | $0.034005 | 8,660,756 * | Low Vol | -0.35% | -6.28% | 1.55% | |
| 1402 |
CROAT
CROAT |
CROAT | $293,854 | $0.004710 | 62,386,260 | Low Vol | -0.32% | -11.54% | -15.33% | |
| 1403 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | -1.68% | 141.48% | |
| 1404 |
CL
Coinlancer |
CL | $282,072 | $0.003543 | 79,619,229 * | Low Vol | -0.32% | 3.39% | -34.05% | |
| 1405 |
MNP
MNPCoin |
MNP | $280,725 | $0.128068 | 2,191,996 | Low Vol | -0.31% | 7.28% | 21.26% | |
| 1406 |
SEAL
Seal Network |
SEAL | $277,078 | $0.000538 | 515,110,690 * | Low Vol | -0.43% | -30.30% | -15.77% | |
| 1407 |
DP
DigitalPrice |
DP | $276,340 | $0.013970 | 19,780,674 * | Low Vol | -0.37% | -9.73% | -38.99% | |
| 1408 |
SKC
Skeincoin |
SKC | $272,307 | $0.020040 | 13,588,491 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1409 |
FT
Fabric Token |
FT | $270,581 | $0.011002 | 24,593,615 * | Low Vol | -0.43% | 37.27% | 84.75% | |
| 1410 |
AIB
Advanced Inte... |
AIB | $267,852 | $0.008168 | 32,791,095 | Low Vol | -0.42% | -3.63% | 17.56% | |
| 1411 |
TRCT
Tracto |
TRCT | $267,581 | $0.009942 | 26,913,041 * | Low Vol | -0.35% | -38.45% | 39.09% | |
| 1412 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1413 |
CDN
Canada eCoin |
CDN | $262,466 | $0.002694 | 97,415,544 | Low Vol | -0.37% | -22.37% | -7.27% | |
| 1414 |
ADL
Adelphoi |
ADL | $260,219 | $0.012557 | 20,722,224 * | Low Vol | -1.38% | 0.46% | -0.07% | |
| 1415 |
TRF
Travelflex |
TRF | $256,034 | $0.003245 | 78,905,322 * | Low Vol | -0.32% | -8.13% | 16.66% | |
| 1416 |
CCL
CYCLEAN |
CCL | $254,774 | $0.000376 | 678,451,267 * | Low Vol | -0.24% | 0.71% | 18.05% | |
| 1417 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 13.97% | |
| 1418 |
BTB
BitBar |
BTB | $253,651 | $6.21 | 40,860 | Low Vol | -1.57% | -2.33% | 12.61% | |
| 1419 |
DRPU
DCORP Utility |
DRPU | $252,131 | $0.071418 | 3,530,373 * | Low Vol | -0.32% | 2.76% | 49.32% | |
| 1420 |
EQL
Equal |
EQL | $249,436 | $0.000606 | 411,462,482 * | Low Vol | -0.36% | -10.73% | 36.62% | |
| 1421 |
MEC
Megacoin |
MEC | $248,363 | $0.006542 | 37,964,475 | Low Vol | -0.35% | 20.78% | 25.94% | |
| 1422 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1423 |
NCP
Newton Coin P... |
NCP | $244,870 | $0.000002 | 144,770,788,029 | Low Vol | -1.15% | 18.83% | 56.52% | |
| 1424 |
VIEW
View |
VIEW | $240,566 | $0.006856 | 35,088,298 * | Low Vol | -0.95% | -9.26% | 8.35% | |
| 1425 |
SMQ
SIMDAQ |
SMQ | $239,974 | $0.013617 | 17,623,189 * | Low Vol | 0.13% | -7.82% | 13.58% | |
| 1426 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -12.54% | |
| 1427 |
ELLA
Ellaism |
ELLA | $237,479 | $0.012662 | 18,755,024 | Low Vol | -0.35% | -1.89% | 34.53% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $233,308 | $0.104593 | 2,230,615 * | Low Vol | -0.35% | 9.92% | 25.86% | |
| 1429 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
PENG
PENG |
PENG | $222,359 | $0.000034 | 6,520,702,646 | Low Vol | -0.56% | 6.03% | 36.15% | |
| 1431 |
IXC
Ixcoin |
IXC | $220,461 | $0.010467 | 21,062,102 * | Low Vol | -0.35% | -0.73% | -33.95% | |
| 1432 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1433 |
LANA
LanaCoin |
LANA | $219,039 | $0.000209 | 1,046,572,175 | Low Vol | -0.35% | -6.65% | -4.92% | |
| 1434 |
DAY
Chronologic |
DAY | $216,242 | $0.253007 | 854,685 * | Low Vol | -0.35% | 6.96% | 49.83% | |
| 1435 |
RUP
Rupee |
RUP | $215,311 | $0.006335 | 33,987,750 | Low Vol | 0.00% | -12.45% | -0.46% | |
| 1436 |
VIT
VIT |
VIT | $214,545 | $0.000480 | 446,930,280 * | Low Vol | -0.44% | -58.34% | -66.83% | |
| 1437 |
ODN
Obsidian |
ODN | $210,223 | $0.003240 | 64,887,078 * | Low Vol | -0.35% | -7.01% | 14.17% | |
| 1438 |
ZENI
Zennies |
ZENI | $209,462 | $0.000209 | 1,000,812,836 * | Low Vol | -0.35% | -5.86% | -4.23% | |
| 1439 |
PIGGY
Piggycoin |
PIGGY | $206,491 | $0.000419 | 493,310,427 | Low Vol | -0.37% | 4.38% | 2.78% | |
| 1440 |
PHO
Photon |
PHO | $203,908 | $0.000007 | 27,856,161,094 | Low Vol | -0.45% | -43.24% | -37.44% | |
| 1441 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1442 |
SHDW
Shadow Token |
SHDW | $202,601 | $0.028943 | 7,000,000 * | Low Vol | 0.18% | -15.96% | -8.13% | |
| 1443 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 27.96% | 14.74% | |
| 1444 |
XMG
Magi |
XMG | $197,660 | $0.023074 | 8,566,201 | Low Vol | -0.37% | -0.53% | 25.25% | |
| 1445 |
ICNQ
Iconiq Lab Token |
ICNQ | $197,327 | $0.051145 | 3,858,186 * | Low Vol | -0.43% | 0.29% | 88.74% | |
| 1446 |
XMCC
Monoeci |
XMCC | $195,729 | $0.023886 | 8,194,328 | Low Vol | -1.66% | -17.06% | 9.45% | |
| 1447 |
DCY
Dinastycoin |
DCY | $193,436 | $0.000105 | 1,848,481,920 | Low Vol | -0.35% | -33.83% | -20.77% | |
| 1448 |
OPCX
OPCoinX |
OPCX | $193,248 | $0.001256 | 153,852,150 | Low Vol | -0.32% | -0.80% | 26.74% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $190,615 | $4574.81 | 41.6662 * | Low Vol | 6.35% | 5.47% | 10.95% | |
| 1450 |
VIVID
Vivid Coin |
VIVID | $190,253 | $0.039252 | 4,846,981 | Low Vol | -7.48% | 95.94% | 222.60% | |
| 1451 |
JEW
Shekel |
JEW | $186,581 | $0.001413 | 132,039,551 * | Low Vol | -0.32% | 27.64% | 45.88% | |
| 1452 |
TES
TeslaCoin |
TES | $186,404 | $0.002359 | 79,019,214 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -4.99% | 21.53% | |
| 1454 |
NETKO
Netko |
NETKO | $185,857 | $0.024700 | 7,524,565 | Low Vol | 0.00% | -1.98% | 38.66% | |
| 1455 |
NYAN
Nyancoin |
NYAN | $185,794 | $0.000576 | 322,805,606 | Low Vol | -0.35% | -2.19% | 45.27% | |
| 1456 |
DEM
Deutsche eMark |
DEM | $181,803 | $0.004329 | 41,997,618 | Low Vol | -24.38% | 49.63% | 40.84% | |
| 1457 |
SPR
SpreadCoin |
SPR | $181,588 | $0.016272 | 11,159,260 | Low Vol | -0.37% | 69.17% | 91.99% | |
| 1458 |
RAIN
Condensate |
RAIN | $180,938 | $0.000262 | 691,622,528 | Low Vol | -0.35% | -0.75% | -0.96% | |
| 1459 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,109 * | Low Vol | 0.00% | 0.00% | 32.87% | |
| 1460 |
ESZ
EtherSportz |
ESZ | $178,598 | $0.026243 | 6,805,580 * | Low Vol | -0.36% | -3.24% | 15.06% | |
| 1461 |
ORE
Galactrum |
ORE | $178,161 | $0.052441 | 3,397,381 | Low Vol | -0.32% | 4.45% | 0.73% | |
| 1462 |
BRO
Bitradio |
BRO | $176,872 | $0.023912 | 7,396,906 * | Low Vol | -0.35% | -0.68% | 9.74% | |
| 1463 |
WGO
WavesGo |
WGO | $165,096 | $0.020437 | 8,078,366 * | Low Vol | 0.15% | 4.80% | -1.55% | |
| 1464 |
CRC
CryCash |
CRC | $163,479 | $0.035401 | 4,617,936 * | Low Vol | -0.52% | -2.87% | -29.71% | |
| 1465 |
OPC
OP Coin |
OPC | $163,377 | $0.000088 | 1,858,984,784 * | Low Vol | -0.91% | 56.73% | 40.51% | |
| 1466 |
GALI
Galilel |
GALI | $163,276 | $0.009651 | 16,917,152 * | Low Vol | -2.45% | -4.69% | ? | |
| 1467 |
LUC
Level Up Coin |
LUC | $163,106 | $0.000164 | 996,923,370 * | Low Vol | -0.35% | -23.93% | 41.96% | |
| 1468 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.18% | |
| 1469 |
BQ
bitqy |
BQ | $162,864 | $0.000052 | 3,112,670,515 * | Low Vol | -0.35% | 1.56% | 59.95% | |
| 1470 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1471 |
KNDC
KanadeCoin |
KNDC | $161,917 | $0.000030 | 5,471,056,500 * | Low Vol | -0.48% | 10.79% | -5.11% | |
| 1472 |
IFLT
InflationCoin |
IFLT | $160,210 | $0.000004 | 44,790,092,020 * | Low Vol | -0.48% | -6.27% | 59.49% | |
| 1473 |
ATOM
Atomic Coin |
ATOM | $160,192 | $0.008633 | 18,554,847 | Low Vol | -0.35% | -1.36% | 7.67% | |
| 1474 |
MIC
Mindexcoin |
MIC | $160,164 | $0.006814 | 23,504,515 * | Low Vol | -0.43% | -31.75% | 10.87% | |
| 1475 |
TYPE
Typerium |
TYPE | $158,532 | $0.000417 | 380,154,947 * | Low Vol | -0.43% | -31.59% | -3.51% | |
| 1476 |
XJO
Joulecoin |
XJO | $153,071 | $0.003993 | 38,331,619 | Low Vol | 0.00% | 0.00% | 19.85% | |
| 1477 |
VSX
Vsync |
VSX | $151,217 | $0.000942 | 160,559,294 | Low Vol | -0.35% | 5.09% | 25.83% | |
| 1478 |
MOIN
Moin |
MOIN | $150,492 | $0.018208 | 8,265,005 * | Low Vol | -0.64% | -0.24% | -2.41% | |
| 1479 |
UNI
Universe |
UNI | $150,336 | $0.002198 | 68,410,439 * | Low Vol | -0.35% | 19.10% | 17.59% | |
| 1480 |
EMD
Emerald Crypto |
EMD | $150,077 | $0.007850 | 19,117,129 | Low Vol | -0.35% | -32.06% | 27.39% | |
| 1481 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1482 |
SIM
Simmitri |
SIM | $147,522 | $0.002093 | 70,468,612 * | Low Vol | -0.32% | -3.15% | 5.66% | |
| 1483 |
START
Startcoin |
START | $146,240 | $0.003244 | 45,079,785 | Low Vol | -0.37% | -3.85% | 11.28% | |
| 1484 |
TRUMP
TrumpCoin |
TRUMP | $146,082 | $0.022119 | 6,604,387 | Low Vol | -0.37% | -6.91% | -16.15% | |
| 1485 |
HODL
HOdlcoin |
HODL | $145,996 | $0.000628 | 232,524,610 | Low Vol | -0.35% | -0.75% | 18.85% | |
| 1486 |
GCN
GCN Coin |
GCN | $145,666 | $8.7e-07 | 167,419,497,500 | Low Vol | -1.11% | -5.57% | -44.63% | |
| 1487 |
BLTG
Block-Logic |
BLTG | $142,470 | $0.014131 | 10,081,970 * | Low Vol | -0.69% | -3.99% | -23.00% | |
| 1488 |
PUT
PutinCoin |
PUT | $142,028 | $0.000214 | 664,890,068 | Low Vol | -0.32% | 1.30% | 11.88% | |
| 1489 |
KNT
Knekted |
KNT | $141,004 | $0.000141 | 1,000,000,000 * | Low Vol | 0.51% | -23.03% | -25.82% | |
| 1490 |
SEXC
ShareX |
SEXC | $140,906 | $0.000218 | 645,515,075 * | Low Vol | -0.44% | -38.87% | -44.80% | |
| 1491 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | -1.08% | 140.85% | |
| 1492 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1493 |
BTDX
Bitcloud |
BTDX | $136,103 | $0.004667 | 29,164,753 * | Low Vol | -1.25% | 1.93% | 31.13% | |
| 1494 |
DEAL
iDealCash |
DEAL | $135,327 | $0.000105 | 1,290,961,165 | Low Vol | 0.00% | -0.58% | 57.95% | |
| 1495 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | -2.46% | 1.84% | |
| 1496 |
ECASH
Ethereum Cash |
ECASH | $132,796 | $0.009418 | 14,100,000 * | Low Vol | -0.35% | 18.31% | 32.24% | |
| 1497 |
MODX
MODEL-X-coin |
MODX | $132,351 | $0.010983 | 12,050,832 * | Low Vol | -0.32% | 1.62% | -16.04% | |
| 1498 |
SAFE
AllSafe |
SAFE | $132,201 | $0.018365 | 7,198,377 * | Low Vol | -0.35% | -18.41% | -19.27% | |
| 1499 |
BTRN
Biotron |
BTRN | $132,102 | $0.002509 | 52,642,409 * | Low Vol | -0.40% | -2.13% | 26.08% | |
| 1500 |
AKA
Akroma |
AKA | $131,982 | $0.006882 | 19,177,485 | Low Vol | -0.30% | -2.82% | -3.83% | |
| 1501 |
TIT
TittieCoin |
TIT | $131,835 | $0.000105 | 1,259,816,434 * | Low Vol | -0.37% | 3.58% | 137.69% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $131,475 | $0.002861 | 45,946,943 | Low Vol | -0.60% | 5.16% | 5.47% | |
| 1503 |
CHESS
ChessCoin |
CHESS | $130,049 | $0.002407 | 54,032,769 * | Low Vol | -0.35% | -2.86% | 11.57% | |
| 1504 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1505 |
XPY
PayCoin |
XPY | $126,806 | $0.010571 | 11,995,342 | Low Vol | -0.37% | -2.73% | -19.96% | |
| 1506 |
PIPL
PiplCoin |
PIPL | $126,615 | $0.001517 | 83,444,258 * | Low Vol | -0.35% | -4.06% | -30.62% | |
| 1507 |
BTA
Bata |
BTA | $125,446 | $0.024832 | 5,051,815 | Low Vol | -0.37% | -23.36% | 3.60% | |
| 1508 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1509 |
BBS
BBSCoin |
BBS | $122,670 | $0.000002 | 78,130,041,891 * | Low Vol | 49.51% | 48.26% | 21.11% | |
| 1510 |
CMM
Commercium |
CMM | $120,180 | $0.002826 | 42,524,403 | Low Vol | -0.32% | -23.88% | -34.83% | |
| 1511 |
BLAST
BLAST |
BLAST | $120,135 | $0.002576 | 46,637,765 | Low Vol | 0.52% | -19.81% | 67.25% | |
| 1512 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 18.59% | |
| 1513 |
WELL
WELL |
WELL | $117,624 | $0.001349 | 87,216,698 * | Low Vol | -0.43% | -37.48% | -3.62% | |
| 1514 |
GZRO
Gravity |
GZRO | $117,019 | $0.000052 | 2,235,922,482 | Low Vol | -0.32% | -0.73% | 18.87% | |
| 1515 |
HNC
Helleniccoin |
HNC | $116,365 | $0.001674 | 69,499,362 | Low Vol | -0.37% | 0.30% | 5.64% | |
| 1516 |
ARC
Advanced Tech... |
ARC | $115,011 | $0.004500 | 25,559,388 | Low Vol | -1.50% | -6.21% | 22.38% | |
| 1517 |
PTS
PitisCoin |
PTS | $114,552 | $0.000209 | 547,196,117 * | Low Vol | -0.32% | 32.37% | 61.67% | |
| 1518 |
COMP
Compound Coin |
COMP | $112,933 | $0.000003 | 36,530,572,510 | Low Vol | -0.33% | -55.78% | -4.86% | |
| 1519 |
BIGUP
BigUp |
BIGUP | $111,844 | $0.000052 | 2,137,572,489 | Low Vol | -0.35% | 657.19% | 764.35% | |
| 1520 |
IC
Ignition |
IC | $111,826 | $0.109504 | 1,021,210 | Low Vol | 0.06% | -0.30% | 46.47% | |
| 1521 |
CSTL
Castle |
CSTL | $111,101 | $0.008621 | 12,886,812 | Low Vol | -0.32% | -1.14% | 38.46% | |
| 1522 |
NTK
NetKoin |
NTK | $110,641 | $0.000025 | 4,453,537,916 * | Low Vol | -0.43% | -22.09% | -8.82% | |
| 1523 |
BITS
Bitstar |
BITS | $109,937 | $0.005442 | 20,203,181 * | Low Vol | -0.37% | -3.35% | 16.30% | |
| 1524 |
JC
Jesus Coin |
JC | $108,883 | $0.000006 | 17,979,550,689 * | Low Vol | -0.79% | 10.72% | 56.77% | |
| 1525 |
CC
CampusCoin |
CC | $106,731 | $0.000209 | 509,961,108 | Low Vol | -0.35% | -30.30% | -8.45% | |
| 1526 |
WSP
Wispr |
WSP | $106,282 | $0.003764 | 28,238,022 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1527 |
FGC
FantasyGold |
FGC | $105,823 | $0.007150 | 14,801,107 | Low Vol | -0.37% | -30.06% | -43.33% | |
| 1528 |
BUL
Bulleon |
BUL | $105,519 | $0.096246 | 1,096,353 * | Low Vol | -0.32% | 46.79% | 23.67% | |
| 1529 |
ABS
Absolute |
ABS | $105,416 | $0.009437 | 11,171,066 | Low Vol | 1.44% | -17.20% | -20.48% | |
| 1530 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1531 |
CRM
Cream |
CRM | $103,850 | $0.002302 | 45,108,749 | Low Vol | -0.35% | -2.95% | 112.59% | |
| 1532 |
FJC
FujiCoin |
FJC | $103,762 | $0.000052 | 1,983,108,766 | Low Vol | -0.37% | -20.75% | -40.58% | |
| 1533 |
CRB
Creditbit |
CRB | $103,459 | $0.006122 | 16,900,214 * | Low Vol | -6.48% | -0.13% | -0.58% | |
| 1534 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | -0.04% | -16.15% | |
| 1535 |
FND
FundRequest |
FND | $102,598 | $0.002147 | 47,782,545 * | Low Vol | -0.43% | 30.21% | 138.27% | |
| 1536 |
CRAVE
Crave |
CRAVE | $101,967 | $0.006636 | 15,366,648 * | Low Vol | -0.48% | -5.06% | 22.16% | |
| 1537 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1538 |
RBT
Rimbit |
RBT | $100,041 | $0.000506 | 197,581,050 * | Low Vol | -0.32% | -3.95% | 19.96% | |
| 1539 |
IRD
Iridium |
IRD | $99,638 | $0.006019 | 16,555,249 | Low Vol | -0.32% | -0.92% | 28.84% | |
| 1540 |
SGR
Sugar Exchange |
SGR | $97,055 | $0.003820 | 25,408,254 * | Low Vol | -0.35% | -16.61% | 13.54% | |
| 1541 |
SWING
Swing |
SWING | $96,850 | $0.023336 | 4,150,221 | Low Vol | -0.35% | -1.15% | 13.91% | |
| 1542 |
XGS
GenesisX |
XGS | $96,824 | $0.013249 | 7,307,958 | Low Vol | -0.19% | 1.67% | 34.30% | |
| 1543 |
CYFM
CyberFM |
CYFM | $95,752 | $0.000002 | 51,200,000,000 * | Low Vol | 1.07% | -82.01% | 19.21% | |
| 1544 |
FRST
FirstCoin |
FRST | $92,872 | $0.002976 | 31,207,528 | Low Vol | -0.13% | -4.07% | 6.03% | |
| 1545 |
ITT
Intelligent T... |
ITT | $92,392 | $0.009413 | 9,814,899 * | Low Vol | -0.44% | 0.98% | -3.85% | |
| 1546 |
INN
Innova |
INN | $91,341 | $0.018088 | 5,049,718 | Low Vol | -11.41% | 3.90% | 25.36% | |
| 1547 |
WIZ
CrowdWiz |
WIZ | $90,287 | $0.010829 | 8,337,171 * | Low Vol | -0.36% | 10.25% | 8.61% | |
| 1548 |
BUN
BunnyCoin |
BUN | $90,015 | $8.7e-07 | 103,036,607,564 | Low Vol | -1.04% | -26.16% | -35.11% | |
| 1549 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 90.44% | |
| 1550 |
V
Version |
V | $87,702 | $0.000157 | 558,721,466 | Low Vol | -0.35% | 11.43% | 18.84% | |
| 1551 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1552 |
XDNA
XDNA |
XDNA | $86,885 | $0.024044 | 3,613,522 | Low Vol | -25.35% | -8.61% | 16.15% | |
| 1553 |
RBIES
Rubies |
RBIES | $86,103 | $0.008267 | 10,415,252 * | Low Vol | -0.35% | 3.00% | 9.00% | |
| 1554 |
OTN
Open Trading ... |
OTN | $85,367 | $0.042166 | 2,024,530 * | Low Vol | -0.36% | -28.44% | 17.85% | |
| 1555 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1556 |
BTCRED
Bitcoin Red |
BTCRED | $83,630 | $0.004070 | 20,550,001 * | Low Vol | -0.25% | 0.81% | 17.74% | |
| 1557 |
INSN
InsaneCoin |
INSN | $83,227 | $0.003558 | 23,391,824 | Low Vol | -0.35% | 33.76% | 35.54% | |
| 1558 |
MXT
MarteXcoin |
MXT | $82,926 | $0.025570 | 3,243,099 | Low Vol | -0.35% | -0.21% | 24.43% | |
| 1559 |
MNC
Mincoin |
MNC | $82,752 | $0.016141 | 5,126,725 | Low Vol | -0.95% | -27.16% | 76.28% | |
| 1560 |
LINX
Linx |
LINX | $82,502 | $0.002275 | 36,264,798 | Low Vol | -0.42% | -14.23% | 1.32% | |
| 1561 |
SNRG
Synergy |
SNRG | $80,212 | $0.017783 | 4,510,502 * | Low Vol | -0.11% | -0.35% | 32.74% | |
| 1562 |
LCP
Litecoin Plus |
LCP | $79,994 | $0.034730 | 2,303,324 | Low Vol | -4.59% | -5.84% | 9.73% | |
| 1563 |
WAGE
Digiwage |
WAGE | $79,973 | $0.001711 | 46,730,884 | Low Vol | -0.32% | 22.27% | 33.12% | |
| 1564 |
SAT
Social Activi... |
SAT | $79,740 | $0.000628 | 126,967,463 * | Low Vol | -0.32% | -14.91% | -0.22% | |
| 1565 |
JIN
Jin Coin |
JIN | $78,174 | $0.007848 | 9,960,402 | Low Vol | -0.35% | 5.55% | 22.02% | |
| 1566 |
ACED
AceD |
ACED | $76,965 | $0.032682 | 2,354,922 * | Low Vol | 12.58% | -18.15% | 8.13% | |
| 1567 |
SONIQ
Soniq |
SONIQ | $75,887 | $0.001518 | 50,000,000 * | Low Vol | 0.25% | -7.38% | 6.51% | |
| 1568 |
BLOC
BLOC.MONEY |
BLOC | $75,811 | $0.008001 | 9,475,128 * | Low Vol | -0.75% | -9.76% | -0.86% | |
| 1569 |
DART
DarexTravel |
DART | $75,679 | $8.7e-07 | 87,000,000,000 * | Low Vol | -1.15% | -5.59% | 37.23% | |
| 1570 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | -1.90% | 26.50% | |
| 1571 |
WOMEN
WomenCoin |
WOMEN | $73,870 | $0.000002 | 48,459,472,454 | Low Vol | -11.13% | -30.11% | -12.23% | |
| 1572 |
GLT
GlobalToken |
GLT | $72,918 | $0.001197 | 60,939,300 | Low Vol | 3.59% | -1.18% | -7.81% | |
| 1573 |
BSM
Bitsum |
BSM | $72,404 | $0.000052 | 1,383,449,132 * | Low Vol | -0.32% | -0.72% | 18.87% | |
| 1574 |
REC
Regalcoin |
REC | $71,659 | $0.005599 | 12,799,009 | Low Vol | -0.13% | 6.20% | 25.90% | |
| 1575 |
XPTX
PlatinumBAR |
XPTX | $70,406 | $0.032593 | 2,160,126 | Low Vol | -0.35% | -39.70% | -11.02% | |
| 1576 |
GB
GoldBlocks |
GB | $70,034 | $0.004500 | 15,563,873 | Low Vol | -0.35% | -1.54% | 106.82% | |
| 1577 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | -0.57% | 23.74% | |
| 1578 |
XGOX
XGOX |
XGOX | $67,523 | $0.000028 | 2,379,530,425 | Low Vol | -0.03% | 42.87% | -28.97% | |
| 1579 |
KURT
Kurrent |
KURT | $67,426 | $0.001099 | 61,364,813 | Low Vol | -0.35% | 4.21% | 31.36% | |
| 1580 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -2.45% | 87.28% | |
| 1581 |
VIVO
VIVO |
VIVO | $65,922 | $0.016796 | 3,924,972 | Low Vol | -0.35% | -0.75% | 16.47% | |
| 1582 |
OCL
Oceanlab |
OCL | $65,758 | $0.001414 | 46,500,000 * | Low Vol | 0.03% | -12.99% | 37.35% | |
| 1583 |
CST
Cryptosolartech |
CST | $65,131 | $0.001013 | 64,278,763 * | Low Vol | -0.43% | -2.58% | 21.56% | |
| 1584 |
CAZ
Cazcoin |
CAZ | $64,787 | $0.001570 | 41,263,548 * | Low Vol | -0.32% | -1.59% | -17.07% | |
| 1585 |
VSL
vSlice |
VSL | $64,642 | $0.001936 | 33,390,496 * | Low Vol | -0.35% | 10.39% | -0.26% | |
| 1586 |
DGC
Digitalcoin |
DGC | $63,990 | $0.001989 | 32,175,963 | Low Vol | -0.35% | -0.72% | 3.50% | |
| 1587 |
SAKE
SAKECOIN |
SAKE | $63,438 | $0.000014 | 4,382,252,573 * | Low Vol | -0.91% | -10.94% | -24.22% | |
| 1588 |
BRIA
BriaCoin |
BRIA | $61,996 | $0.083392 | 743,431 * | Low Vol | -0.11% | -7.34% | -9.84% | |
| 1589 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -42.02% | |
| 1590 |
ATH
Atheios |
ATH | $61,308 | $0.004135 | 14,828,274 | Low Vol | -0.32% | -3.31% | -6.08% | |
| 1591 |
SUPER
SuperCoin |
SUPER | $60,635 | $0.001203 | 50,385,632 | Low Vol | -0.37% | -77.75% | 20.86% | |
| 1592 |
BWS
Bitcoin W Spe... |
BWS | $60,344 | $0.001047 | 57,650,718 * | Low Vol | -0.32% | 4.04% | 12.40% | |
| 1593 |
BECN
Beacon |
BECN | $59,400 | $0.008905 | 6,670,150 * | Low Vol | 24.61% | -12.64% | 26.63% | |
| 1594 |
BTK
Bitcoin Token |
BTK | $59,195 | $0.000006 | 9,721,412,001 * | Low Vol | -1.15% | -17.96% | -39.96% | |
| 1595 |
BOLI
Bolivarcoin |
BOLI | $59,164 | $0.004500 | 13,147,612 | Low Vol | -0.34% | 3.37% | 33.49% | |
| 1596 |
VIDZ
PureVidz |
VIDZ | $58,995 | $0.000471 | 125,279,775 * | Low Vol | -0.35% | 6.28% | 18.78% | |
| 1597 |
BLC
Blakecoin |
BLC | $58,937 | $0.002720 | 21,671,533 | Low Vol | -0.40% | -0.79% | 38.25% | |
| 1598 |
XRA
Ratecoin |
XRA | $57,662 | $0.000471 | 122,449,162 * | Low Vol | -0.37% | -29.68% | -14.96% | |
| 1599 |
ZEUS
ZeusNetwork |
ZEUS | $57,548 | $8.2e-07 | 70,000,000,000 * | Low Vol | -1.12% | -15.70% | -19.30% | |
| 1600 |
KZC
KZ Cash |
KZC | $57,412 | $0.030365 | 1,890,715 | Low Vol | -0.06% | -1.59% | 4.91% | |
| 1601 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1602 |
BTCL
BTC Lite |
BTCL | $55,785 | $0.002983 | 18,700,000 * | Low Vol | -0.32% | -35.08% | -37.01% | |
| 1603 |
AREPA
Arepacoin |
AREPA | $55,649 | $0.003486 | 15,962,711 | Low Vol | 2.15% | -8.97% | -9.92% | |
| 1604 |
TOKC
TOKYO |
TOKC | $54,823 | $0.000209 | 261,729,243 * | Low Vol | -0.32% | -11.69% | -4.50% | |
| 1605 |
ARION
Arion |
ARION | $54,563 | $0.005389 | 10,125,679 * | Low Vol | -0.34% | 2.26% | 23.79% | |
| 1606 |
AEG
Aegeus |
AEG | $54,446 | $0.001810 | 30,082,888 * | Low Vol | -0.32% | -21.34% | -14.42% | |
| 1607 |
ESCE
Escroco Emerald |
ESCE | $53,653 | $0.000089 | 605,028,635 * | Low Vol | -0.43% | -8.60% | 0.70% | |
| 1608 |
PRIV
PRiVCY |
PRIV | $52,573 | $0.003193 | 16,466,638 * | Low Vol | -0.32% | -0.87% | -9.48% | |
| 1609 |
BND
Blocknode |
BND | $51,899 | $0.000366 | 141,663,998 | Low Vol | -0.32% | -13.13% | -16.79% | |
| 1610 |
POSS
Posscoin |
POSS | $51,773 | $0.000002 | 29,175,433,290 * | Low Vol | -0.43% | 54.65% | 92.94% | |
| 1611 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1612 |
HTH
Help The Home... |
HTH | $50,297 | $0.000052 | 961,032,855 | Low Vol | -0.32% | -0.72% | 18.87% | |
| 1613 |
BTCN
BitcoiNote |
BTCN | $50,287 | $0.004949 | 10,161,139 | Low Vol | -0.51% | 1.40% | 29.29% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | -1.42% | 4.21% | |
| 1615 |
DACHX
Dach Coin |
DACHX | $49,814 | $0.003035 | 16,410,542 | Low Vol | -0.32% | -10.03% | -5.39% | |
| 1616 |
BTAD
Bitcoin Adult |
BTAD | $49,541 | $0.001721 | 28,794,376 * | Low Vol | -0.32% | 1.61% | 13.93% | |
| 1617 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | -1.24% | 14.88% | |
| 1618 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1619 |
MNE
Minereum |
MNE | $48,490 | $0.008843 | 5,483,659 * | Low Vol | 0.84% | 0.59% | 17.23% | |
| 1620 |
BERN
BERNcash |
BERN | $48,453 | $0.000680 | 71,234,301 | Low Vol | -0.35% | -3.38% | 5.87% | |
| 1621 |
USC
Ultimate Secu... |
USC | $47,624 | $0.004604 | 10,343,113 | Low Vol | -0.35% | -0.75% | -8.54% | |
| 1622 |
611
SixEleven |
611 | $47,132 | $0.099981 | 471,410 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1623 |
CCO
Ccore |
CCO | $46,481 | $0.027342 | 1,699,999 * | Low Vol | -0.44% | -4.10% | 66.59% | |
| 1624 |
VOT
VoteCoin |
VOT | $46,458 | $0.000889 | 52,257,875 | Low Vol | -0.34% | 13.14% | -0.22% | |
| 1625 |
BBK
Bitblocks |
BBK | $46,287 | $0.000393 | 117,736,710 | Low Vol | 4.74% | 6.17% | -0.49% | |
| 1626 |
PHON
Phonecoin |
PHON | $45,994 | $0.001012 | 45,444,527 | Low Vol | -21.53% | -20.97% | -9.42% | |
| 1627 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -11.66% | |
| 1628 |
DGS
Dragonglass |
DGS | $44,185 | $0.000105 | 422,128,786 * | Low Vol | -0.32% | -66.91% | -63.96% | |
| 1629 |
CARE
Carebit |
CARE | $44,096 | $0.000355 | 124,374,562 | Low Vol | -4.36% | 53.39% | -38.52% | |
| 1630 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -6.92% | |
| 1631 |
SMC
SmartCoin |
SMC | $43,705 | $0.001727 | 25,305,480 | Low Vol | -0.35% | -0.72% | 23.42% | |
| 1632 |
EARTH
Earth Token |
EARTH | $43,081 | $0.000210 | 205,300,250 * | Low Vol | -13.93% | -7.89% | 226.25% | |
| 1633 |
CTL
Citadel |
CTL | $43,046 | $0.003924 | 10,969,269 | Low Vol | -0.35% | -0.75% | 5.54% | |
| 1634 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | -0.32% | 19.36% | |
| 1635 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | -0.12% | 14.65% | |
| 1636 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1637 |
CJT
ConnectJob |
CJT | $41,339 | $0.000366 | 112,839,768 * | Low Vol | -0.32% | 37.89% | 39.17% | |
| 1638 |
C2
Coin2.1 |
C2 | $40,941 | $0.000523 | 78,245,975 * | Low Vol | -0.37% | -6.14% | -1.98% | |
| 1639 |
BANK
Bank Coin |
BANK | $40,759 | $0.006594 | 6,180,917 * | Low Vol | -0.32% | -0.17% | -52.39% | |
| 1640 |
EMPR
empowr coin |
EMPR | $40,315 | $4.6e-09 | 8,717,417,956,219 * | Low Vol | 11.39% | -5.60% | -6.65% | |
| 1641 |
DRM
Dreamcoin |
DRM | $40,210 | $0.015906 | 2,527,955 * | Low Vol | -0.37% | 5.82% | 45.38% | |
| 1642 |
B2N
bitcoin2network |
B2N | $39,429 | $0.000032 | 1,236,402,549 | Low Vol | -15.73% | -13.97% | -12.11% | |
| 1643 |
ONX
Onix |
ONX | $39,217 | $0.000366 | 107,072,781 | Low Vol | 16.26% | -0.75% | -18.85% | |
| 1644 |
DTEM
Dystem |
DTEM | $38,554 | $0.007379 | 5,224,504 | Low Vol | -0.32% | 2.93% | -19.84% | |
| 1645 |
MSCN
Master Swiscoin |
MSCN | $37,792 | $0.000837 | 45,143,320 * | Low Vol | -0.35% | -1.09% | -17.16% | |
| 1646 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
TIT
Titcoin |
TIT | $36,831 | $0.000576 | 63,992,651 | Low Vol | -8.68% | -26.40% | 18.85% | |
| 1648 |
PRJ
Project Coin |
PRJ | $36,131 | $0.001928 | 18,740,561 * | Low Vol | -0.31% | 2.28% | 44.00% | |
| 1649 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.00% | -14.46% | |
| 1650 |
IRL
IrishCoin |
IRL | $34,944 | $0.000889 | 39,285,349 | Low Vol | -0.37% | -0.75% | 18.84% | |
| 1651 |
QURO
Qurito |
QURO | $34,938 | $0.003361 | 10,393,741 * | Low Vol | -0.33% | 31.04% | -48.00% | |
| 1652 |
PLURA
PluraCoin |
PLURA | $34,669 | $0.000105 | 331,220,030 | Low Vol | -0.32% | 98.55% | 41.38% | |
| 1653 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
CFL
CryptoFlow |
CFL | $34,169 | $0.000371 | 92,026,159 | Low Vol | -12.84% | -23.38% | -39.10% | |
| 1655 |
CCT
Crystal Clear |
CCT | $34,056 | $0.006279 | 5,423,973 * | Low Vol | -0.35% | 1.80% | 11.71% | |
| 1656 |
ZUR
Zurcoin |
ZUR | $33,805 | $0.000386 | 87,653,034 | Low Vol | -0.35% | -36.39% | 69.75% | |
| 1657 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
EZT
EZToken |
EZT | $33,434 | $0.002906 | 11,505,000 * | Low Vol | -1.19% | -32.77% | -46.53% | |
| 1659 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1660 |
RIYA
Etheriya |
RIYA | $32,024 | $0.020249 | 1,581,531 * | Low Vol | -0.35% | 182.75% | 182.75% | |
| 1661 |
ETG
Ethereum Gold |
ETG | $31,910 | $0.002659 | 12,000,000 * | Low Vol | -0.37% | -26.90% | -15.87% | |
| 1662 |
GCC
GuccioneCoin |
GCC | $31,842 | $0.001570 | 20,285,537 * | Low Vol | -0.35% | 11.60% | 27.53% | |
| 1663 |
XCO
X-Coin |
XCO | $31,105 | $0.002511 | 12,384,976 * | Low Vol | -0.37% | 7.63% | 50.87% | |
| 1664 |
TSC
Thunderstake |
TSC | $30,782 | $0.000052 | 588,151,444 | Low Vol | -0.32% | -0.72% | 18.87% | |
| 1665 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
IFT
InvestFeed |
IFT | $30,041 | $0.000157 | 191,381,257 * | Low Vol | -18.46% | -3.32% | -38.32% | |
| 1667 |
EUC
Eurocoin |
EUC | $29,381 | $0.002366 | 12,416,554 | Low Vol | 0.00% | -0.25% | 16.84% | |
| 1668 |
DMB
Digital Money... |
DMB | $29,285 | $0.000303 | 96,644,326 | Low Vol | 1.58% | 31.48% | 44.72% | |
| 1669 |
STEEP
SteepCoin |
STEEP | $29,135 | $0.000161 | 181,505,253 | Low Vol | -0.32% | -24.10% | -13.89% | |
| 1670 |
J
Joincoin |
J | $28,007 | $0.008584 | 3,262,491 | Low Vol | -0.42% | -5.42% | 17.40% | |
| 1671 |
ICOB
ICOBID |
ICOB | $28,005 | $0.000262 | 107,048,455 * | Low Vol | -0.35% | -16.12% | 552.29% | |
| 1672 |
CNT
Centurion |
CNT | $27,763 | $0.000357 | 77,663,826 | Low Vol | -0.24% | 28.18% | 3.60% | |
| 1673 |
RPI
RPICoin |
RPI | $27,564 | $0.000054 | 515,139,140 | Low Vol | -0.32% | 1.20% | 1.65% | |
| 1674 |
KNC
KingN Coin |
KNC | $27,331 | $13.60 | 2,009 * | Low Vol | -0.35% | 4.08% | 28.09% | |
| 1675 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
DELTA
DeltaChain |
DELTA | $26,784 | $0.000005 | 5,031,195,766 * | Low Vol | -0.43% | -2.20% | -4.52% | |
| 1677 |
AMS
AmsterdamCoin |
AMS | $26,267 | $0.000523 | 50,201,886 | Low Vol | 1.87% | 14.94% | -0.96% | |
| 1678 |
PNY
Peony |
PNY | $25,834 | $0.075364 | 342,793 | Low Vol | -0.32% | 0.67% | 35.00% | |
| 1679 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1680 |
SONO
SONO |
SONO | $25,152 | $0.016272 | 1,545,713 | Low Vol | 1.94% | -39.24% | -33.68% | |
| 1681 |
ZZC
ZoZoCoin |
ZZC | $25,007 | $0.012847 | 1,946,488 | Low Vol | -0.32% | -8.05% | -9.30% | |
| 1682 |
NEVA
NevaCoin |
NEVA | $24,533 | $0.006383 | 3,843,225 | Low Vol | -0.35% | 0.07% | 31.31% | |
| 1683 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | 0.00% | 7.71% | 11.04% | |
| 1684 |
ATS
Authorship |
ATS | $22,924 | $0.000229 | 99,971,428 * | Low Vol | -0.35% | -14.48% | -32.30% | |
| 1685 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
PUREX
Pure |
PUREX | $22,297 | $0.001256 | 17,751,757 | Low Vol | -0.32% | -0.42% | -10.67% | |
| 1687 |
MST
MustangCoin |
MST | $22,262 | $0.035318 | 630,343 | Low Vol | -0.35% | -0.75% | 57.89% | |
| 1688 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -22.14% | |
| 1689 |
QBC
Quebecoin |
QBC | $21,959 | $0.001409 | 15,588,776 | Low Vol | -0.66% | -1.04% | 12.24% | |
| 1690 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 37.49% | |
| 1691 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1692 |
GSR
GeyserCoin |
GSR | $21,557 | $0.020877 | 1,032,594 | Low Vol | -0.35% | 5.04% | -9.93% | |
| 1693 |
TAJ
TajCoin |
TAJ | $21,209 | $0.001779 | 11,921,873 | Low Vol | -0.35% | -0.75% | 8.05% | |
| 1694 |
NZL
Zealium |
NZL | $21,082 | $0.002778 | 7,588,729 | Low Vol | -0.32% | 19.82% | -0.21% | |
| 1695 |
CHEESE
Cheesecoin |
CHEESE | $21,028 | $0.000066 | 318,033,825 | Low Vol | -0.45% | -17.30% | -13.45% | |
| 1696 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,543 | Low Vol | 0.00% | 0.00% | 1.71% | |
| 1697 |
PRTX
Printex |
PRTX | $20,385 | $0.000785 | 25,966,386 | Low Vol | -0.32% | -6.93% | 18.86% | |
| 1698 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 355.22% | |
| 1699 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.00% | -0.56% | 200.46% | |
| 1700 |
XIND
INDINODE |
XIND | $19,639 | $0.000052 | 375,256,840 | Low Vol | -0.32% | -0.73% | 18.86% | |
| 1701 |
BOAT
BOAT |
BOAT | $18,974 | $0.000262 | 72,526,493 | Low Vol | -0.35% | -0.75% | 18.85% | |
| 1702 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1703 |
XTA
Italo |
XTA | $18,879 | $0.008972 | 2,104,302 | Low Vol | -0.37% | -4.62% | 37.00% | |
| 1704 |
BOST
BoostCoin |
BOST | $18,609 | $0.001570 | 11,855,487 | Low Vol | -0.37% | 4.50% | 18.85% | |
| 1705 |
IMS
Independent M... |
IMS | $17,979 | $0.003349 | 5,368,934 | Low Vol | -0.35% | -2.28% | 21.10% | |
| 1706 |
PKB
ParkByte |
PKB | $17,947 | $0.003767 | 4,764,026 * | Low Vol | -0.37% | -8.39% | 13.67% | |
| 1707 |
POST
PostCoin |
POST | $17,494 | $0.001102 | 15,868,233 * | Low Vol | -0.35% | 10.11% | 27.27% | |
| 1708 |
DUO
ParallelCoin |
DUO | $17,488 | $0.055567 | 314,719 | Low Vol | -0.35% | -12.96% | 66.14% | |
| 1709 |
LEVO
Levocoin |
LEVO | $17,188 | $0.000628 | 27,375,528 | Low Vol | 0.53% | -0.75% | 256.54% | |
| 1710 |
SRC
SecureCoin |
SRC | $16,832 | $0.001675 | 10,050,741 | Low Vol | -0.35% | 5.90% | -2.45% | |
| 1711 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1712 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,920 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1713 |
ENT
Eternity |
ENT | $16,254 | $0.003035 | 5,355,874 | Low Vol | -0.35% | 2.79% | 13.00% | |
| 1714 |
HONEY
Honey |
HONEY | $16,202 | $0.035535 | 455,955 | Low Vol | -0.39% | -2.25% | 26.35% | |
| 1715 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 23.30% | |
| 1716 |
FLIK
FLiK |
FLIK | $15,873 | $0.000264 | 60,123,682 * | Low Vol | -0.40% | 5.39% | 98.85% | |
| 1717 |
XXX
AdultChain |
XXX | $15,675 | $0.000314 | 49,917,231 * | Low Vol | -0.32% | -0.72% | -28.68% | |
| 1718 |
FLM
FolmCoin |
FLM | $15,322 | $0.001586 | 9,662,813 | Low Vol | 2.16% | 1.47% | 16.17% | |
| 1719 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 0.02% | 5.33% | |
| 1720 |
BZL
BZLCOIN |
BZL | $14,890 | $0.007101 | 2,096,835 | Low Vol | -0.32% | 1.69% | -29.75% | |
| 1721 |
PEX
PosEx |
PEX | $14,633 | $0.005965 | 2,453,240 | Low Vol | -0.35% | 2.27% | 18.63% | |
| 1722 |
QBIC
Qbic |
QBIC | $14,551 | $0.003106 | 4,684,176 | Low Vol | 0.02% | 52.04% | 57.24% | |
| 1723 |
BRAT
BROTHER |
BRAT | $14,245 | $0.000089 | 160,000,000 * | Low Vol | -0.26% | -13.22% | -18.90% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -1.41% | |
| 1725 |
NUKO
Nekonium |
NUKO | $13,818 | $0.001151 | 12,000,829 | Low Vol | -0.32% | -9.00% | 11.00% | |
| 1726 |
SCS
SpeedCash |
SCS | $13,472 | $0.023441 | 574,745 | Low Vol | -6.99% | -16.81% | -36.36% | |
| 1727 |
DTC
Datacoin |
DTC | $13,282 | $0.000366 | 36,253,525 | Low Vol | -0.35% | 2.61% | -44.14% | |
| 1728 |
FNTB
Fintab |
FNTB | $13,271 | $0.004775 | 2,779,387 * | Low Vol | 0.00% | -0.47% | 28.08% | |
| 1729 |
FUZZ
FuzzBalls |
FUZZ | $13,141 | $0.002721 | 4,829,945 | Low Vol | -0.35% | 1.20% | 61.35% | |
| 1730 |
DLC
Dollarcoin |
DLC | $12,389 | $0.001360 | 9,106,714 | Low Vol | -0.35% | 17.61% | 37.22% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $12,210 | $0.000523 | 23,335,668 | Low Vol | -0.35% | 4.23% | 32.61% | |
| 1732 |
BC
Block-Chain.com |
BC | $12,101 | $0.001204 | 10,053,314 * | Low Vol | -0.32% | -23.89% | -78.28% | |
| 1733 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 28.80% | |
| 1734 |
LTCU
LiteCoin Ultra |
LTCU | $11,979 | $0.011616 | 1,031,300 | Low Vol | -0.35% | 19.75% | 19.17% | |
| 1735 |
CAB
Cabbage |
CAB | $11,537 | $0.001099 | 10,499,996 * | Low Vol | -0.35% | -0.75% | 74.24% | |
| 1736 |
CGEN
CommunityGene... |
CGEN | $11,481 | $0.000052 | 219,376,952 | Low Vol | -50.19% | -50.36% | -35.79% | |
| 1737 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | -1.07% | 18.46% | |
| 1738 |
ZBA
Zoomba |
ZBA | $11,010 | $0.000788 | 13,965,002 | Low Vol | -0.32% | 6.48% | -22.52% | |
| 1739 |
GMCN
GambleCoin |
GMCN | $10,803 | $0.001675 | 6,450,454 * | Low Vol | -0.32% | -2.33% | 192.58% | |
| 1740 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1741 |
BNN
BrokerNekoNet... |
BNN | $10,633 | $0.000004 | 2,994,585,916 * | Low Vol | -0.43% | -2.53% | -91.40% | |
| 1742 |
XRH
Rhenium |
XRH | $10,449 | $0.000314 | 33,276,689 | Low Vol | -0.32% | 102.99% | 256.59% | |
| 1743 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 21.64% | |
| 1744 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | -1.49% | 13.65% | |
| 1745 |
IQ
IQ.cash |
IQ | $9,709 | $0.002492 | 3,896,163 | Low Vol | 0.07% | -13.66% | -3.09% | |
| 1746 |
CMT
Comet |
CMT | $9,539 | $0.010929 | 872,830 | Low Vol | 0.00% | -0.33% | 18.78% | |
| 1747 |
GRIM
Grimcoin |
GRIM | $9,446 | $0.000101 | 93,370,276 | Low Vol | -0.06% | -4.05% | -19.54% | |
| 1748 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 6.06% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,422 | $0.001517 | 5,550,102 | Low Vol | -0.37% | 0.58% | 18.04% | |
| 1751 |
DALC
Dalecoin |
DALC | $8,321 | $0.014110 | 589,733 * | Low Vol | -0.35% | -9.88% | -16.16% | |
| 1752 |
OUR
Ourcoin |
OUR | $8,147 | $0.013189 | 617,697 | Low Vol | -0.32% | -7.60% | -25.67% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $7,926 | $0.000455 | 17,410,144 * | Low Vol | -0.33% | -76.93% | -98.41% | |
| 1754 |
MILO
MiloCoin |
MILO | $7,904 | $0.000733 | 10,789,954 | Low Vol | -0.35% | 38.95% | 23.47% | |
| 1755 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1756 |
URALS
UralsCoin |
URALS | $7,689 | $0.000620 | 12,405,149 | Low Vol | -3.83% | -5.16% | -16.51% | |
| 1757 |
RAGNA
Ragnarok |
RAGNA | $7,321 | $0.000628 | 11,656,618 | Low Vol | -0.32% | -13.19% | -5.07% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $7,155 | $0.000680 | 10,518,425 | Low Vol | -0.35% | -14.40% | 19.53% | |
| 1759 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1760 |
WBB
Wild Beast Block |
WBB | $6,987 | $0.038405 | 181,919 | Low Vol | -0.37% | -4.53% | 96.08% | |
| 1761 |
PXI
Prime-XI |
PXI | $6,885 | $0.000314 | 21,931,815 | Low Vol | -0.37% | -0.06% | 18.84% | |
| 1762 |
SONG
SongCoin |
SONG | $6,816 | $0.000209 | 32,565,300 | Low Vol | -0.37% | -8.97% | -6.34% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,753 | $0.002726 | 2,476,893 | Low Vol | 0.00% | -0.55% | 88.39% | |
| 1764 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | -1.94% | 12.77% | |
| 1765 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | -0.63% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | -1.83% | |
| 1768 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 70.23% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,915 | $0.002065 | 2,864,374 * | Low Vol | -0.68% | -2.39% | 1.37% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
XCG
Xchange |
XCG | $5,615 | $0.000576 | 9,753,850 | Low Vol | -0.32% | 9.20% | -37.19% | |
| 1772 |
GRPH
Graphcoin |
GRPH | $5,583 | $0.000628 | 8,889,821 | Low Vol | -0.32% | -20.58% | -61.99% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,340 | $0.000785 | 6,804,362 | Low Vol | -0.35% | 35.34% | 27.33% | |
| 1774 |
CONX
Concoin |
CONX | $5,296 | $0.007116 | 744,266 | Low Vol | -0.35% | -0.01% | 10.71% | |
| 1775 |
VLT
Veltor |
VLT | $5,284 | $0.009523 | 554,855 | Low Vol | -0.35% | -7.04% | 6.87% | |
| 1776 |
QNO
QYNO |
QNO | $4,952 | $0.004606 | 1,075,172 | Low Vol | -1.43% | -16.24% | -56.49% | |
| 1777 |
APC
Alpha Coin |
APC | $4,694 | $0.000532 | 8,825,450 * | Low Vol | -0.38% | -15.73% | 6.84% | |
| 1778 |
JS
JavaScript Token |
JS | $4,600 | $0.000576 | 7,991,996 * | Low Vol | -0.35% | -68.00% | -56.16% | |
| 1779 |
LBTC
LiteBitcoin |
LBTC | $4,559 | $0.000158 | 28,940,333 | Low Vol | -0.34% | -19.27% | -7.98% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,525 | $8.7e-07 | 5,201,310,113 | Low Vol | -1.11% | -5.57% | -31.36% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,244 | $0.000209 | 20,276,099 | Low Vol | 2.27% | 32.84% | 137.69% | |
| 1782 |
STR
Staker |
STR | $4,170 | $0.002997 | 1,391,314 * | Low Vol | 0.00% | 0.24% | 84.90% | |
| 1783 |
LUNA
Luna Coin |
LUNA | $3,787 | $0.002219 | 1,706,429 | Low Vol | -0.35% | 380.86% | 214.35% | |
| 1784 |
PLNC
PLNcoin |
PLNC | $3,577 | $0.000209 | 17,089,600 | Low Vol | -0.37% | -20.60% | -20.77% | |
| 1785 |
DDX
dietbitcoin |
DDX | $3,417 | $0.001169 | 2,924,509 | Low Vol | -0.46% | -2.79% | -90.40% | |
| 1786 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 16.55% | |
| 1787 |
ROCK
Rocketcoin |
ROCK | $2,825 | $0.000021 | 134,950,364 | Low Vol | -0.32% | -66.91% | 155.00% | |
| 1788 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,523 | $0.002930 | 861,099 | Low Vol | -0.35% | -14.49% | 8.61% | |
| 1790 |
MERO
Mero |
MERO | $2,481 | $0.008269 | 300,000 | Low Vol | -0.32% | -1.35% | 90.13% | |
| 1791 |
SANDG
Save and Gain |
SANDG | $2,429 | $0.000793 | 3,064,800 | Low Vol | -0.37% | -6.86% | 5.03% | |
| 1792 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1793 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,211 | $28254.37 | 0.078264 * | Low Vol | -0.35% | -1.11% | 3.34% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,904 | $0.000052 | 36,390,750 | Low Vol | -0.37% | 0.95% | -21.51% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | -1.35% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
ITZ
Interzone |
ITZ | $1,526 | $0.000576 | 2,652,019 | Low Vol | 4.39% | 36.47% | 335.75% | |
| 1801 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,380 | $0.000314 | 4,394,874 | Low Vol | -0.37% | -0.58% | 52.29% | |
| 1803 |
MGM
Magnum |
MGM | $941 | $0.000209 | 4,497,751 | Low Vol | -0.35% | -20.60% | 1.60% | |
| 1804 |
PLACO
PlayerCoin |
PLACO | $937 | $0.000027 | 35,120,000 | Low Vol | -0.91% | -67.58% | -44.45% | |
| 1805 |
CXT
Coinonat |
CXT | $902 | $0.000105 | 8,623,200 | Low Vol | -0.35% | -0.75% | 137.69% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 96.15% | |
| 1807 |
ARGUS
Argus |
ARGUS | $721 | $0.000628 | 1,148,324 | Low Vol | -0.35% | -0.75% | 246.94% | |
| 1808 |
FOX
SmartFox |
FOX | $648 | $0.000419 | 1,547,467 | Low Vol | -0.32% | -11.76% | -8.89% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | -0.32% | -0.72% | -70.27% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $147 | $0.000262 | 561,235 | Low Vol | -0.35% | -8.38% | 112.83% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $121 | $0.000002 | 50,001,445 * | Low Vol | -0.68% | -3.30% | 433.33% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.907397 | ? * | $295,222,678 | -0.13% | -8.10% | -10.10% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001632 | ? * | $63,895,657 | -0.38% | 10.12% | 19.30% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.331023 | ? * | $63,134,040 | 0.11% | 5.72% | -4.35% | |
| 1817 |
SHE
ShineChain |
SHE | ? | $0.036876 | ? * | $25,476,879 | 0.56% | 17.45% | 425.08% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029476 | ? * | $24,439,914 | -0.28% | -0.92% | -1.67% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014237 | ? * | $16,674,003 | -0.50% | -0.51% | -14.21% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.028287 | ? * | $8,373,245 | -1.98% | 1.32% | ? | |
| 1821 |
BTMX
BitMax Token |
BTMX | ? | $0.106005 | ? * | $7,861,229 | -0.40% | -0.61% | -17.02% | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.604877 | ? * | $6,655,504 | -1.21% | -5.68% | 0.44% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.037318 | ? * | $5,807,519 | -1.77% | 29.32% | 60.83% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.72 | ? | $4,790,660 | 0.05% | -5.40% | 10.23% | |
| 1825 |
BRC
Baer Chain |
BRC | ? | $6.17 | ? * | $4,702,325 | -0.07% | 1.59% | 168.89% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $5.05 | ? | $4,380,040 | -1.94% | 4.87% | 36.81% | |
| 1827 |
BU
BUMO |
BU | ? | $0.058498 | ? * | $4,079,871 | -1.07% | -4.44% | 15.19% | |
| 1828 |
INE
IntelliShare |
INE | ? | $0.024187 | ? * | $3,948,817 | 0.86% | -7.99% | -3.42% | |
| 1829 |
VBK
VeriBlock |
VBK | ? | $0.090935 | ? | $3,866,960 | -3.32% | 1.17% | ? | |
| 1830 |
VSYS
V Systems |
VSYS | ? | $0.120436 | ? * | $3,663,818 | 6.48% | 7.32% | 22.12% | |
| 1831 |
EGCC
Engine |
EGCC | ? | $0.001394 | ? * | $3,060,806 | 1.77% | -18.56% | 206.42% | |
| 1832 |
FTO
FuturoCoin |
FTO | ? | $2.68 | ? | $2,740,720 | -1.02% | -3.19% | -5.28% | |
| 1833 |
CET
CoinEx Token |
CET | ? | $0.024428 | ? * | $2,698,826 | -4.18% | -21.90% | 32.07% | |
| 1834 |
ATP
Atlas Protocol |
ATP | ? | $0.021689 | ? * | $2,675,482 | -1.54% | -18.53% | 22.34% | |
| 1835 |
BORA
BORA |
BORA | ? | $0.072730 | ? * | $2,492,045 | -0.42% | -6.30% | -8.44% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.19 | ? * | $2,482,469 | -2.33% | -3.28% | -6.27% | |
| 1837 |
DFT
DigiFinexToken |
DFT | ? | $0.265758 | ? * | $2,389,551 | -0.29% | 0.07% | 1.74% | |
| 1838 |
CPT
Contents Prot... |
CPT | ? | $0.006328 | ? * | $2,231,091 | -0.09% | ? | ? | |
| 1839 |
LBTC
Lightning Bit... |
LBTC | ? | $10.59 | ? | $2,150,077 | -0.76% | -0.31% | -3.79% | |
| 1840 |
EDU
EduCoin |
EDU | ? | $0.000429 | ? * | $2,125,304 | -0.61% | -12.05% | 32.01% | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.067096 | ? * | $2,059,553 | -0.59% | -11.00% | -25.06% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012116 | ? * | $1,967,778 | -0.85% | -2.98% | -11.18% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014503 | ? * | $1,949,982 | -0.44% | -3.11% | 2.51% | |
| 1844 |
WIN
WinToken |
WIN | ? | $0.001092 | ? * | $1,672,356 | -1.99% | -6.65% | 122.16% | |
| 1845 |
HIT
HitChain |
HIT | ? | $0.000177 | ? * | $1,645,071 | -2.98% | -8.27% | 13.99% | |
| 1846 |
FAIR
FairGame |
FAIR | ? | $0.005536 | ? * | $1,631,184 | -0.02% | -14.82% | 67.66% | |
| 1847 |
MIN
MINDOL |
MIN | ? | $1.14 | ? * | $1,625,185 | 2.51% | 15.22% | 116.67% | |
| 1848 |
HPT
Huobi Pool Token |
HPT | ? | $0.007232 | ? * | $1,578,823 | -0.12% | -3.94% | 9.65% | |
| 1849 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,467,702 | -0.06% | 0.79% | 0.54% | |
| 1850 |
UC
YouLive Coin |
UC | ? | $0.000747 | ? * | $1,352,885 | -0.43% | -6.22% | 176.59% | |
| 1851 |
BUT
BitUP Token |
BUT | ? | $0.004540 | ? * | $1,341,617 | 1.20% | 38.01% | 170.61% | |
| 1852 |
STC
StarChain |
STC | ? | $0.006838 | ? * | $1,268,194 | 41.69% | 73.82% | 121.82% | |
| 1853 |
CONI
Coni |
CONI | ? | $0.058999 | ? * | $1,263,100 | -0.69% | -2.07% | -0.61% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.14 | ? | $1,222,773 | 0.70% | -12.45% | 8.67% | |
| 1855 |
IIC
Intelligent I... |
IIC | ? | $0.000649 | ? * | $1,204,870 | 4.53% | -11.22% | 73.85% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002679 | ? * | $1,201,065 | -0.35% | -8.90% | -5.08% | |
| 1857 |
MEX
MEX |
MEX | ? | $0.001818 | ? * | $1,177,651 | -4.12% | -30.45% | 225.93% | |
| 1858 |
XBX
Bitex Global ... |
XBX | ? | $0.038835 | ? * | $1,145,665 | -0.73% | -0.31% | 31.39% | |
| 1859 |
MOF
Molecular Future |
MOF | ? | $0.061383 | ? * | $1,079,214 | -0.06% | 2.27% | 11.35% | |
| 1860 |
BKBT
BeeKan |
BKBT | ? | $0.001544 | ? * | $1,071,581 | -1.96% | 2.75% | 23.27% | |
| 1861 |
DOS
DOS Network |
DOS | ? | $0.027801 | ? * | $1,047,202 | -0.18% | -1.67% | 0.50% | |
| 1862 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5408.81 | ? | $949,028 | -0.31% | -0.98% | 21.58% | |
| 1863 |
AT
ABCC Token |
AT | ? | $0.077228 | ? * | $870,827 | -4.90% | -8.65% | -14.43% | |
| 1864 |
LIGHT
LightChain |
LIGHT | ? | $0.000048 | ? * | $852,465 | -0.39% | -4.14% | 52.42% | |
| 1865 |
NEX
Nash Exchange... |
NEX | ? | $1.77 | ? * | $848,157 | -0.40% | -2.19% | -5.12% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.001045 | ? * | $835,647 | -4.06% | -3.75% | 11.12% | |
| 1867 |
DXG
Dexter G |
DXG | ? | $0.021878 | ? * | $805,460 | -0.64% | -9.69% | ? | |
| 1868 |
MT
MyToken |
MT | ? | $0.004709 | ? * | $772,794 | -1.01% | -8.00% | -39.30% | |
| 1869 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002068 | ? * | $760,026 | -0.39% | -13.03% | -3.64% | |
| 1870 |
MEET
CoinMeet |
MEET | ? | $0.010289 | ? * | $751,033 | -4.32% | -0.89% | 49.69% | |
| 1871 |
FLC
Flowchain |
FLC | ? | $5.30 | ? * | $727,848 | -0.43% | -2.17% | 7.92% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.010228 | ? * | $710,749 | -2.68% | 0.14% | 30.15% | |
| 1873 |
TOS
ThingsOperati... |
TOS | ? | $0.008883 | ? * | $696,050 | -0.04% | -10.81% | 71.12% | |
| 1874 |
FOIN
FOIN |
FOIN | ? | $1070.55 | ? | $672,508 | -0.32% | 7.38% | 1.56% | |
| 1875 |
OF
OFCOIN |
OF | ? | $0.000280 | ? * | $624,770 | -1.06% | -11.15% | 26.90% | |
| 1876 |
HDAC
Hdac |
HDAC | ? | $0.053518 | ? | $615,529 | 0.26% | -2.59% | -0.99% | |
| 1877 |
UIP
UnlimitedIP |
UIP | ? | $0.010425 | ? * | $570,853 | 7.35% | -3.76% | 23.30% | |
| 1878 |
GVE
Globalvillage... |
GVE | ? | $0.001256 | ? * | $566,443 | 1.73% | -7.82% | 99.74% | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000698 | ? * | $539,967 | -2.86% | -22.11% | -42.75% | |
| 1880 |
GST
Game Stars |
GST | ? | $0.000432 | ? * | $539,593 | -0.22% | -1.19% | -7.52% | |
| 1881 |
SHA
Safe Haven |
SHA | ? | $0.002266 | ? * | $529,399 | -0.47% | -5.17% | ? | |
| 1882 |
ILC
ILCoin |
ILC | ? | $0.059113 | ? | $525,145 | 1.48% | 2.27% | 3.67% | |
| 1883 |
INC
Influence Chain |
INC | ? | $0.019890 | ? * | $499,252 | -16.54% | 12.76% | -10.05% | |
| 1884 |
XBASE
Eterbase |
XBASE | ? | $0.006337 | ? * | $477,482 | -1.27% | 42.46% | 3.58% | |
| 1885 |
ECT
SuperEdge |
ECT | ? | $0.000109 | ? * | $456,456 | -1.94% | 96.74% | 136.74% | |
| 1886 |
ELAC
ELA Coin |
ELAC | ? | $0.026630 | ? * | $453,443 | -0.55% | -6.57% | -30.94% | |
| 1887 |
TKT
Twinkle |
TKT | ? | $0.007361 | ? * | $430,670 | 2.57% | -7.75% | 65.90% | |
| 1888 |
CARAT
CARAT |
CARAT | ? | $1.16 | ? * | $418,206 | -0.39% | -1.00% | 6.27% | |
| 1889 |
TOPC
TopChain |
TOPC | ? | $0.010219 | ? * | $377,179 | -0.02% | -6.97% | 19.83% | |
| 1890 |
VNT
Vanta Network |
VNT | ? | $0.000884 | ? * | $354,068 | -0.77% | -2.73% | -12.56% | |
| 1891 |
BCDN
BlockCDN |
BCDN | ? | $0.014551 | ? * | $352,986 | -6.00% | -12.91% | -58.16% | |
| 1892 |
SHOW
Show |
SHOW | ? | $0.001660 | ? * | $322,652 | -0.30% | -1.48% | 26.73% | |
| 1893 |
BOLT
BOLT |
BOLT | ? | $0.025096 | ? * | $285,966 | -0.87% | -1.73% | ? | |
| 1894 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008947 | ? * | $285,117 | -0.64% | -4.44% | 22.71% | |
| 1895 |
KEY
KEY |
KEY | ? | $0.002889 | ? * | $282,246 | -0.43% | -4.16% | 12.73% | |
| 1896 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026669 | ? * | $275,220 | -0.07% | -2.59% | ? | |
| 1897 |
GSE
GSENetwork |
GSE | ? | $0.000606 | ? * | $268,973 | 1.86% | 11.62% | 24.31% | |
| 1898 |
CSM
Consentium |
CSM | ? | $0.677862 | ? * | $249,743 | -3.73% | -2.84% | -6.36% | |
| 1899 |
INSUR
InsurChain |
INSUR | ? | $0.000257 | ? * | $224,259 | -0.31% | -6.79% | 45.92% | |
| 1900 |
PC
Promotion Coin |
PC | ? | $0.000418 | ? * | $219,801 | -2.82% | -10.42% | 64.67% | |
| 1901 |
WETH
WETH |
WETH | ? | $169.17 | ? * | $218,179 | 11.87% | -5.15% | 18.45% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.008286 | ? * | $214,446 | 0.23% | -6.84% | -52.56% | |
| 1903 |
EST
Esports Token |
EST | ? | $0.002802 | ? * | $208,504 | 1.22% | 15.77% | 34.91% | |
| 1904 |
SPRKL
Sparkle |
SPRKL | ? | $0.043468 | ? * | $206,394 | -0.32% | -11.34% | -7.48% | |
| 1905 |
ZEON
ZEON |
ZEON | ? | $0.001584 | ? * | $196,915 | 12.01% | -5.83% | -18.23% | |
| 1906 |
PTN
PalletOne |
PTN | ? | $0.008642 | ? * | $194,990 | 1.66% | 2.91% | 19.64% | |
| 1907 |
TOSC
T.OS |
TOSC | ? | $0.011723 | ? | $190,450 | 2.42% | 2.49% | 4.04% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.036834 | ? * | $181,990 | -2.27% | -9.36% | 3.44% | |
| 1909 |
BCX
BitcoinX |
BCX | ? | $0.003209 | ? | $166,350 | 0.88% | 17.81% | 26.48% | |
| 1910 |
HLT
HyperLoot |
HLT | ? | $0.306998 | ? * | $165,118 | 1.39% | 1.65% | ? | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001426 | ? * | $164,700 | -0.66% | -3.09% | 5.16% | |
| 1912 |
DPN
DIPNET |
DPN | ? | $0.000685 | ? * | $161,896 | -0.39% | -5.42% | 11.14% | |
| 1913 |
XET
ETERNAL TOKEN |
XET | ? | $1.05 | ? * | $161,015 | -3.25% | -6.81% | 24.31% | |
| 1914 |
CAR
CarBlock |
CAR | ? | $0.001247 | ? * | $160,769 | -2.51% | -19.78% | -9.23% | |
| 1915 |
JCT
Japan Content... |
JCT | ? | $0.046205 | ? * | $156,648 | -0.23% | -0.86% | -1.95% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.033861 | ? | $154,080 | -0.32% | -8.44% | 1.55% | |
| 1917 |
QUBE
Qube |
QUBE | ? | $0.000787 | ? * | $136,793 | 1.07% | 18.30% | 8.59% | |
| 1918 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.105710 | ? * | $131,404 | -0.51% | ? | ? | |
| 1919 |
USE
Usechain Token |
USE | ? | $0.001728 | ? * | $128,804 | 5.58% | 2.82% | 129.13% | |
| 1920 |
DACC
DACC |
DACC | ? | $0.000185 | ? * | $128,550 | -0.16% | -6.75% | 9.73% | |
| 1921 |
MAG
Maggie |
MAG | ? | $0.000994 | ? * | $126,270 | 6.20% | 4.96% | 38.63% | |
| 1922 |
UBTC
United Bitcoin |
UBTC | ? | $2.44 | ? | $122,393 | -8.16% | 0.95% | -4.71% | |
| 1923 |
UCT
Ubique Chain ... |
UCT | ? | $0.010769 | ? * | $109,477 | 0.15% | -10.17% | 33.65% | |
| 1924 |
XUC
Exchange Union |
XUC | ? | $2.51 | ? * | $108,860 | 0.14% | -5.87% | 4.41% | |
| 1925 |
AUNIT
Aunite |
AUNIT | ? | $0.031157 | ? * | $94,642 | -0.42% | -3.23% | 80.91% | |
| 1926 |
MCC
Moving Cloud ... |
MCC | ? | $0.005794 | ? * | $90,998 | -2.02% | -4.47% | 10.25% | |
| 1927 |
GET
Themis |
GET | ? | $0.005599 | ? * | $84,412 | -0.61% | -12.76% | 74.29% | |
| 1928 |
DXR
DEXTER |
DXR | ? | $5.60 | ? * | $80,529 | -1.14% | -3.37% | -10.27% | |
| 1929 |
AGRS
Agoras Tokens |
AGRS | ? | $0.771539 | ? * | $79,023 | 1.55% | -5.48% | 6.19% | |
| 1930 |
OC
OceanChain |
OC | ? | $0.000422 | ? * | $77,180 | -8.41% | -1.25% | 23.24% | |
| 1931 |
WIKI
Wiki Token |
WIKI | ? | $0.723960 | ? * | $76,813 | -0.77% | -1.56% | 19.08% | |
| 1932 |
CRE
Cybereits |
CRE | ? | $0.002343 | ? * | $72,913 | 11.52% | 29.06% | -10.12% | |
| 1933 |
FXC
Flexacoin |
FXC | ? | $0.002348 | ? * | $72,874 | 1.66% | 11.51% | 37.24% | |
| 1934 |
BQT
Blockchain Qu... |
BQT | ? | $0.009260 | ? * | $71,142 | 8.26% | 5.66% | 20.27% | |
| 1935 |
ETZ
Ether Zero |
ETZ | ? | $0.114442 | ? | $70,442 | -0.01% | -2.03% | 1.88% | |
| 1936 |
TMTG
The Midas Tou... |
TMTG | ? | $0.008244 | ? * | $64,784 | 0.78% | 9.69% | 55.87% | |
| 1937 |
IDT
InvestDigital |
IDT | ? | $0.004748 | ? * | $64,020 | -0.84% | -17.08% | 21.19% | |
| 1938 |
QUSD
QUSD |
QUSD | ? | $0.134632 | ? * | $63,439 | 11.80% | -2.50% | 1.89% | |
| 1939 |
M2O
M2O |
M2O | ? | $0.000250 | ? * | $62,311 | -2.99% | -7.21% | 7.87% | |
| 1940 |
VIDT
V-ID |
VIDT | ? | $0.100143 | ? * | $59,813 | -4.09% | -9.60% | ? | |
| 1941 |
READ
Read |
READ | ? | $0.002644 | ? * | $59,632 | 0.18% | -1.87% | 5.09% | |
| 1942 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001052 | ? * | $58,257 | 2.55% | -3.86% | 26.20% | |
| 1943 |
AVH
Animation Vis... |
AVH | ? | $0.000471 | ? * | $57,747 | -0.32% | -10.65% | 6.98% | |
| 1944 |
SEER
SEER |
SEER | ? | $0.001032 | ? * | $57,543 | -0.96% | -7.26% | 5.54% | |
| 1945 |
CEL
Celsius |
CEL | ? | $0.074517 | ? * | $54,283 | -0.37% | 12.84% | 52.41% | |
| 1946 |
LEMO
LemoChain |
LEMO | ? | $0.011361 | ? * | $50,132 | -3.84% | -7.92% | 24.08% | |
| 1947 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007402 | ? * | $43,756 | -0.34% | -14.03% | 3.08% | |
| 1948 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $42,217 | -0.32% | -0.72% | 18.87% | |
| 1949 |
CSP
Caspian |
CSP | ? | $0.014513 | ? * | $42,171 | -5.68% | -16.86% | ? | |
| 1950 |
MCT
Master Contra... |
MCT | ? | $0.001302 | ? * | $41,682 | -0.38% | -5.79% | -7.34% | |
| 1951 |
BUD
BUDDY |
BUD | ? | $0.000213 | ? * | $41,478 | -0.27% | 12.33% | -14.24% | |
| 1952 |
VDG
VeriDocGlobal |
VDG | ? | $0.001338 | ? * | $39,153 | -0.43% | -5.99% | 17.85% | |
| 1953 |
BIFI
Bitcoin File |
BIFI | ? | $0.002756 | ? * | $38,427 | 2.61% | -10.06% | 41.22% | |
| 1954 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $38,185 | -1.06% | -18.23% | -3.72% | |
| 1955 |
CHEX
CHEX |
CHEX | ? | $0.011930 | ? * | $37,139 | -0.72% | -5.83% | 28.01% | |
| 1956 |
HYB
Hybrid Block |
HYB | ? | $0.002415 | ? * | $37,076 | -0.43% | 32.59% | 9.36% | |
| 1957 |
XMC
Monero Classic |
XMC | ? | $0.789509 | ? * | $36,107 | -3.29% | -5.07% | 3.85% | |
| 1958 |
CTT
Cryptoinvest |
CTT | ? | $0.140804 | ? | $34,919 | -0.32% | 31.39% | -3.09% | |
| 1959 |
CLUB
ClubCoin |
CLUB | ? | $0.065351 | ? * | $34,177 | -79.41% | -81.07% | -77.13% | |
| 1960 |
RC20
RoboCalls |
RC20 | ? | $3.97 | ? * | $32,759 | -0.43% | 15.88% | -8.02% | |
| 1961 |
DRG
Dragon Coins |
DRG | ? | $0.077157 | ? * | $29,513 | -0.28% | -2.58% | 16.12% | |
| 1962 |
ETT
EncryptoTel [... |
ETT | ? | $0.008633 | ? * | $28,939 | 0.16% | -3.23% | 6.04% | |
| 1963 |
WT
WeToken |
WT | ? | $0.001192 | ? * | $28,918 | -0.38% | -6.66% | -7.15% | |
| 1964 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $28,751 | -0.39% | -27.33% | -5.98% | |
| 1965 |
PXC
Pixie Coin |
PXC | ? | $0.000541 | ? * | $28,121 | -0.44% | -1.32% | 28.23% | |
| 1966 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $25,467 | -0.02% | -9.58% | 19.71% | |
| 1967 |
CIT
CariNet |
CIT | ? | $0.003508 | ? * | $24,939 | -0.28% | -6.68% | -9.51% | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002323 | ? * | $24,257 | 0.38% | -8.91% | -26.83% | |
| 1969 |
VSC
vSportCoin |
VSC | ? | $0.000671 | ? * | $23,052 | 0.08% | 1.85% | 35.66% | |
| 1970 |
FST
1irstcoin |
FST | ? | $0.260239 | ? * | $22,588 | -0.26% | ? | ? | |
| 1971 |
VRA
Verasity |
VRA | ? | $0.000769 | ? * | $22,395 | -0.46% | -6.90% | ? | |
| 1972 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.57 | ? | $22,371 | -0.34% | -1.63% | ? | |
| 1973 |
SHX
Stronghold Token |
SHX | ? | $0.000446 | ? * | $21,607 | -0.65% | -5.38% | -18.45% | |
| 1974 |
SDS
Alchemint Sta... |
SDS | ? | $0.002459 | ? * | $21,135 | 3.22% | 14.39% | 4.31% | |
| 1975 |
OVC
OVCODE |
OVC | ? | $0.140495 | ? * | $19,831 | -0.14% | -6.85% | -32.02% | |
| 1976 |
CRD
CryptalDash |
CRD | ? | $0.007936 | ? * | $17,964 | -0.20% | 138.91% | 134.82% | |
| 1977 |
CDC
Commerce Data... |
CDC | ? | $0.000051 | ? * | $17,795 | -2.74% | 103.46% | 183.20% | |
| 1978 |
LPT
Livepeer |
LPT | ? | $8.60 | ? * | $16,679 | 3.19% | -4.09% | 8.24% | |
| 1979 |
WBL
WIZBL |
WBL | ? | $0.008383 | ? * | $16,359 | 0.32% | 0.94% | 3.84% | |
| 1980 |
SOP
SoPay |
SOP | ? | $0.001659 | ? * | $15,919 | 2.22% | 1.46% | -8.95% | |
| 1981 |
CMS
COMSA [ETH] |
CMS | ? | $0.100481 | ? * | $15,813 | -0.03% | -1.54% | 37.47% | |
| 1982 |
SLRM
Solareum |
SLRM | ? | $4.66 | ? * | $14,127 | -0.79% | -1.11% | -0.39% | |
| 1983 |
SDUSD
SDUSD |
SDUSD | ? | $1.03 | ? * | $14,105 | -0.08% | 1.06% | 1.23% | |
| 1984 |
IOV
Carlive Chain |
IOV | ? | $0.000308 | ? * | $13,641 | 1.79% | 5.39% | -1.75% | |
| 1985 |
HOT
HotNow |
HOT | ? | $0.025325 | ? * | $13,232 | 0.44% | 13.01% | ? | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000884 | ? * | $12,919 | 2.43% | -8.83% | -4.95% | |
| 1987 |
CENT
CENTERCOIN |
CENT | ? | $0.000965 | ? * | $12,827 | -3.35% | 1.29% | 37.12% | |
| 1988 |
NEWOS
NewsToken |
NEWOS | ? | $0.001984 | ? * | $12,338 | 6.34% | 7.14% | 30.34% | |
| 1989 |
MRS
Marginless |
MRS | ? | $0.000587 | ? * | $12,104 | 4.50% | -10.11% | -35.35% | |
| 1990 |
VEIL
Veil |
VEIL | ? | $0.264873 | ? * | $11,883 | -0.31% | 0.05% | 18.12% | |
| 1991 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,207 | -0.87% | -29.52% | -50.00% | |
| 1992 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5249.28 | ? * | $11,161 | -0.02% | -0.22% | 19.16% | |
| 1993 |
HERC
Hercules |
HERC | ? | $0.083303 | ? * | $11,001 | 1.51% | -19.51% | -52.34% | |
| 1994 |
XUEZ
Xuez |
XUEZ | ? | $0.040524 | ? | $10,845 | -0.20% | 6.07% | 27.26% | |
| 1995 |
HXRO
Hxro |
HXRO | ? | $0.091741 | ? * | $10,792 | -0.39% | -6.04% | 5.04% | |
| 1996 |
JWL
Jewel |
JWL | ? | $0.296414 | ? * | $10,491 | -7.17% | -27.67% | -2.08% | |
| 1997 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,340 | -0.53% | -4.60% | 4.44% | |
| 1998 |
SCC
StockChain |
SCC | ? | $0.000414 | ? * | $10,064 | -7.14% | -9.19% | 7.09% | |
| 1999 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $9,790 | -0.43% | 6.25% | 1.43% | |
| 2000 |
GMB
GAMB |
GMB | ? | $0.000227 | ? * | $8,810 | -3.14% | -15.78% | -16.54% | |
| 2001 |
APOT
APOT |
APOT | ? | $0.004442 | ? * | $8,609 | 0.74% | -0.21% | -6.04% | |
| 2002 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $8,365 | -0.33% | 98.07% | ? | |
| 2003 |
XLB
StellarPay |
XLB | ? | $0.033817 | ? * | $7,854 | -4.24% | 2.55% | ? | |
| 2004 |
SLT
Social Lendin... |
SLT | ? | $0.003920 | ? * | $7,832 | -0.63% | -50.08% | -27.62% | |
| 2005 |
BHIG
BuckHathCoin |
BHIG | ? | $0.042160 | ? * | $7,618 | -0.32% | -11.03% | -34.31% | |
| 2006 |
MESG
MESG |
MESG | ? | $0.040874 | ? * | $7,382 | 0.50% | -6.80% | -15.17% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015434 | ? * | $6,984 | 0.18% | -1.82% | -1.60% | |
| 2008 |
CMS
COMSA [XEM] |
CMS | ? | $0.097153 | ? * | $6,967 | -2.64% | -4.85% | 32.62% | |
| 2009 |
1SG
1SG |
1SG | ? | $0.729526 | ? * | $6,863 | 0.11% | 0.33% | 0.01% | |
| 2010 |
MSD
MSD |
MSD | ? | $0.002407 | ? * | $6,641 | -2.47% | 6.57% | -8.96% | |
| 2011 |
CONST
Constant |
CONST | ? | $1.00 | ? * | $5,893 | 23.68% | 4.10% | -4.78% | |
| 2012 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $5,588 | -6.95% | -1.12% | -31.59% | |
| 2013 |
GOD
Bitcoin God |
GOD | ? | $13.10 | ? * | $4,900 | -0.63% | -3.94% | -6.92% | |
| 2014 |
AGLT
Agrolot |
AGLT | ? | $0.007878 | ? * | $4,664 | -3.48% | -2.04% | 10.80% | |
| 2015 |
INX
INMAX |
INX | ? | $7.12 | ? * | $4,662 | -0.08% | -11.73% | -20.28% | |
| 2016 |
ASA
Asura Coin |
ASA | ? | $0.000450 | ? * | $4,076 | -0.93% | -16.55% | -13.93% | |
| 2017 |
777
BiNGO.Fun |
777 | ? | $0.000683 | ? * | $4,037 | -1.80% | 7.44% | 26.64% | |
| 2018 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $3,815 | -0.33% | -0.79% | 16.46% | |
| 2019 |
BNK
Bankera |
BNK | ? | $0.002013 | ? * | $2,783 | -0.12% | -7.65% | -6.57% | |
| 2020 |
ICHX
IceChain |
ICHX | ? | $0.000163 | ? * | $2,765 | 12.05% | -7.72% | 8.80% | |
| 2021 |
MBC
MicroBitcoin |
MBC | ? | $0.000086 | ? | $2,655 | -12.09% | 19.02% | -0.19% | |
| 2022 |
F1C
Future1coin |
F1C | ? | $0.003155 | ? * | $2,582 | -0.43% | 29.13% | -15.22% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $14.55 | ? * | $2,517 | 11.00% | -5.55% | 8.66% | |
| 2024 |
1X2
1X2 COIN |
1X2 | ? | $0.182666 | ? | $2,454 | -0.34% | 4.44% | 9.81% | |
| 2025 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $2,396 | -0.43% | -3.40% | -3.29% | |
| 2026 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2027 |
OTB
OTCBTC Token |
OTB | ? | $0.061074 | ? * | $2,213 | 27.13% | 39.75% | 39.14% | |
| 2028 |
GZE
GazeCoin |
GZE | ? | $0.004710 | ? * | $2,179 | -1.06% | -0.45% | 13.37% | |
| 2029 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005711 | ? * | $1,938 | -1.12% | -17.83% | -21.44% | |
| 2030 |
CHT
Countinghouse |
CHT | ? | $2.01 | ? * | $1,685 | 0.08% | 10.39% | 3.63% | |
| 2031 |
GBG
Golos Gold |
GBG | ? | $0.005546 | ? * | $1,642 | -0.35% | -4.39% | -49.45% | |
| 2032 |
SXC
Sexcoin |
SXC | ? | $0.006856 | ? | $1,576 | -0.35% | 5.95% | 34.83% | |
| 2033 |
BLACK
eosBLACK |
BLACK | ? | $0.018872 | ? * | $1,549 | -0.36% | 9.80% | 16.50% | |
| 2034 |
WXC
WXCOINS |
WXC | ? | $0.020642 | ? | $1,524 | -0.41% | -4.22% | -8.78% | |
| 2035 |
HPY
Hyper Pay |
HPY | ? | $0.002985 | ? * | $1,429 | 15.30% | 6.10% | 43.76% | |
| 2036 |
ORS
ORS Group |
ORS | ? | $0.024363 | ? * | $1,240 | -0.04% | -4.17% | -9.17% | |
| 2037 |
IHF
Invictus Hype... |
IHF | ? | $0.024837 | ? * | $1,096 | -0.42% | -15.09% | 9.27% | |
| 2038 |
COBRA
Cobrabytes |
COBRA | ? | $0.000262 | ? | $999 | -0.33% | -31.27% | -21.74% | |
| 2039 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | $989 | -0.32% | -0.73% | 16.48% | |
| 2040 |
ELLI
Elliot Coin |
ELLI | ? | $0.001973 | ? | $816 | -0.32% | -2.25% | -4.37% | |
| 2041 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $659 | -0.43% | 2.01% | 21.29% | |
| 2042 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033006 | ? * | $612 | -0.43% | 13.26% | 26.74% | |
| 2043 |
AWC
Atomic Wallet... |
AWC | ? | $0.039927 | ? * | $534 | -0.43% | 21.68% | 19.46% | |
| 2044 |
NUG
Nuggets |
NUG | ? | $0.000914 | ? * | Low Vol | -0.43% | 4.77% | 49.42% | |
| 2045 |
HRC
Haracoin |
HRC | ? | $0.001099 | ? | Low Vol | -0.32% | -1.51% | 47.77% | |
| 2046 |
TER
TerraNova |
TER | ? | $0.094129 | ? | Low Vol | -1.24% | 1.23% | 5.99% | |
| 2047 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010294 | ? * | Low Vol | -0.62% | 2.56% | -2.21% | |
| 2048 |
SZC
ShopZcoin |
SZC | ? | $0.001048 | ? | Low Vol | -0.33% | -15.27% | -64.27% | |
| 2049 |
NAM
NAM COIN |
NAM | ? | $0.000174 | ? * | Low Vol | -0.39% | 15.16% | 21.44% | |
| 2050 |
BIT
First Bitcoin |
BIT | ? | $0.006697 | ? | Low Vol | 0.56% | -19.37% | 0.12% | |
| 2051 |
MINEX
Minex |
MINEX | ? | $0.002093 | ? * | Low Vol | -0.35% | 3.37% | 18.71% | |
| 2052 |
GCS
GameChain System |
GCS | ? | $0.000232 | ? * | Low Vol | -0.44% | -47.05% | -52.03% | |
| 2053 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | 11.39% | -5.37% | -2.35% | |
| 2054 |
SNO
SaveNode |
SNO | ? | $0.000436 | ? | Low Vol | -0.73% | 128.81% | 97.97% | |
| 2055 |
SAC
Smart Applica... |
SAC | ? | $0.070981 | ? * | Low Vol | -0.43% | -28.96% | 60.49% | |
| 2056 |
PRES
President Trump |
PRES | ? | $0.010151 | ? * | Low Vol | 0.16% | 2.31% | 21.84% | |
| 2057 |
SAL
SalPay |
SAL | ? | $0.021294 | ? * | Low Vol | -0.43% | -2.58% | 89.10% | |
| 2058 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | -0.32% | 98.54% | 136.83% | |
| 2059 |
ANON
ANON |
ANON | ? | $0.106393 | ? * | Low Vol | -0.32% | 25.88% | -8.22% | |
| 2060 |
VLU
Valuto |
VLU | ? | $0.000785 | ? | Low Vol | -0.32% | -0.67% | 13.98% | |
| 2061 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | -0.35% | -0.75% | -40.58% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.001518 | ? | Low Vol | -0.32% | 25.17% | -4.25% | |
| 2063 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039707 | ? | Low Vol | -0.33% | 10.79% | -7.25% | |
| 2064 |
ALTX
Alttex |
ALTX | ? | $0.000623 | ? * | Low Vol | -0.43% | -18.72% | 5.15% | |
| 2065 |
B2X
SegWit2x |
B2X | ? | $0.000035 | ? | Low Vol | 0.15% | -54.92% | -13.73% | |
| 2066 |
MOLK
MobilinkToken |
MOLK | ? | $0.002097 | ? * | Low Vol | -0.34% | 5.22% | 15.54% | |
| 2067 |
TELL
Tellurion |
TELL | ? | $0.000203 | ? | Low Vol | -0.36% | 28.46% | 53.83% | |
| 2068 |
ACC
ACChain |
ACC | ? | $0.004606 | ? * | Low Vol | -0.32% | -2.93% | -55.98% | |
| 2069 |
HERO
Hero |
HERO | ? | $0.029066 | ? * | Low Vol | -0.34% | -6.95% | 4.82% | |
| 2070 |
BUBO
Budbo |
BUBO | ? | $0.006202 | ? * | Low Vol | -0.32% | -3.33% | 25.65% | |
| 2071 |
XTRD
XTRD |
XTRD | ? | $0.000708 | ? * | Low Vol | -0.43% | -33.64% | -6.52% | |
| 2072 |
CCC
Concierge Coin |
CCC | ? | $0.001047 | ? | Low Vol | -0.32% | 24.09% | 95.11% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.32% | -15.88% | 18.86% | |
| 2074 |
XQN
Quotient |
XQN | ? | $0.001308 | ? * | Low Vol | -0.37% | -31.08% | -0.49% | |
| 2075 |
WC
WINCOIN |
WC | ? | $0.067235 | ? | Low Vol | -0.35% | 8.93% | 9.19% | |
| 2076 |
PCO
Pecunio |
PCO | ? | $0.058506 | ? * | Low Vol | 9.65% | 7.07% | 141.23% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001420 | ? * | Low Vol | -0.42% | -2.59% | -3.46% | |
| 2078 |
FRGC
Fargocoin |
FRGC | ? | $0.025820 | ? | Low Vol | 0.00% | 22.96% | 1.48% | |
| 2079 |
CIF
Crypto Improv... |
CIF | ? | $0.000542 | ? | Low Vol | -0.32% | -11.33% | 27.45% | |
| 2080 |
BOC
BingoCoin |
BOC | ? | $0.000976 | ? * | Low Vol | -0.43% | 5.66% | 37.12% | |
| 2081 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -0.32% | -0.72% | 18.86% | |
| 2082 |
SJCX
Storjcoin X |
SJCX | ? | $0.138274 | ? * | Low Vol | -0.03% | 0.01% | 0.76% | |
| 2083 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -0.43% | -17.57% | 30.05% | |
| 2084 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | -0.35% | 16.62% | 27.74% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.88% | -22.00% | -41.69% | |
| 2086 |
AV
AvatarCoin |
AV | ? | $0.050963 | ? * | Low Vol | -0.35% | -18.67% | 60.21% | |
| 2087 |
CIV
Civitas |
CIV | ? | $0.008164 | ? | Low Vol | -0.32% | -1.98% | 15.94% | |
| 2088 |
ESCO
EscrowCoin |
ESCO | ? | $0.014654 | ? * | Low Vol | -0.32% | 40.06% | 54.64% | |
| 2089 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | -0.43% | -26.93% | -8.65% | |
| 2090 |
BET
BetaCoin |
BET | ? | $0.002355 | ? | Low Vol | -0.35% | -0.72% | -6.14% | |
| 2091 |
UST
Ultra Salescloud |
UST | ? | $0.001120 | ? * | Low Vol | -0.43% | -13.90% | -18.78% | |
| 2092 |
PDX
PayDay Coin |
PDX | ? | $0.000209 | ? | Low Vol | -0.32% | -2.76% | 15.73% | |
| 2093 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000209 | ? | Low Vol | -0.35% | 24.27% | 211.96% | |
| 2094 |
ERA
ERA |
ERA | ? | $0.000884 | ? | Low Vol | 35.66% | -7.78% | 38.15% | |
| 2095 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 4.24% | 451.53% | 705.94% | |
| 2096 |
COTN
CottonCoin |
COTN | ? | $0.001518 | ? | Low Vol | -0.32% | -0.72% | 23.11% | |
| 2097 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 0.00% | -5.63% | |
| 2098 |
X12
X12 Coin |
X12 | ? | $0.010573 | ? * | Low Vol | -0.38% | 4.31% | 13.95% | |
| 2099 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.91% | -10.94% | 12.92% | |
| 2100 |
RBMC
Rubex Money |
RBMC | ? | $0.000157 | ? | Low Vol | -0.32% | -0.72% | -55.43% | |
| 2101 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -92.65% | -90.36% | |
| 2102 |
PNDM
Pandemia |
PNDM | ? | $0.000202 | ? | Low Vol | -0.32% | 155.75% | 206.23% | |
| 2103 |
CROP
Cropcoin |
CROP | ? | $0.000576 | ? | Low Vol | -0.32% | 1.81% | 46.33% | |
| 2104 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -50.17% | -50.37% | 18.84% | |
| 2105 |
SNIP
SnipCoin |
SNIP | ? | $0.000419 | ? * | Low Vol | -0.32% | -30.57% | -13.60% | |
| 2106 |
EAG
EA Coin |
EAG | ? | $0.000523 | ? | Low Vol | 24.56% | 24.06% | 48.55% | |
| 2107 |
PROUD
PROUD Money |
PROUD | ? | $0.008319 | ? | Low Vol | -0.35% | -0.86% | 5.74% | |
| 2108 |
AXIOM
Axiom |
AXIOM | ? | $0.005546 | ? | Low Vol | 0.56% | 0.56% | 16.06% | |
| 2109 |
BCARD
CARDbuyers |
BCARD | ? | $0.000206 | ? | Low Vol | -0.32% | 35.06% | 7.56% | |
| 2110 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.32% | -0.72% | 32.07% | |
| 2111 |
AEC
EmaratCoin |
AEC | ? | $0.022138 | ? | Low Vol | -0.32% | 113.87% | 32.34% | |
| 2112 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001413 | ? * | Low Vol | -0.32% | 34.02% | 6.98% | |
| 2113 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | -0.32% | 1.76% | 27.92% | |
| 2114 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2115 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2117 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004200 | ? | Low Vol | 0.00% | 5.27% | 6.39% | |
| 2118 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | -18.19% | |
| 2119 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2120 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -4.01% | 27.41% | |
| 2121 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | -0.02% | -0.07% | -20.54% | |
| 2122 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 16.19% | |
| 2123 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2124 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | -0.04% | -19.77% | |
| 2125 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 27.56% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 22.51% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.004614 | ? * | Low Vol | 4.24% | -6.20% | -15.76% | |
| 2128 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
FT
FToken |
FT | ? | $0.092141 | ? * | Low Vol | 0.08% | -4.23% | -4.60% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.00% | -2.20% | 138.38% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2133 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2134 |
RRC
RRCoin |
RRC | ? | $0.002097 | ? * | Low Vol | 0.00% | -0.50% | 43.00% | |
| 2135 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.00% | -1.43% | 10.84% | |
| 2136 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2137 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 1.94% | |
| 2138 |
ALC
ALLCOIN |
ALC | ? | $0.008601 | ? * | Low Vol | 0.05% | -12.92% | -6.92% | |
| 2139 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 9.14% | |
| 2140 |
ZT
ZTCoin |
ZT | ? | $0.069354 | ? * | Low Vol | 1.35% | 19.68% | 34.94% | |
| 2141 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | -0.07% | -0.84% | 3.34% | |
| 2142 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2143 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2144 |
BGG
Bgogo Token |
BGG | ? | $0.003356 | ? * | Low Vol | 1.49% | -11.87% | 38.39% | |
| 2145 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.46% | 2.80% | 22.79% | |
| 2146 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
TOK
TOKOK |
TOK | ? | $0.005646 | ? * | Low Vol | 2.01% | 2.35% | -21.23% | |
| 2150 |
ALB
ALBOS |
ALB | ? | $0.000140 | ? * | Low Vol | 0.03% | -7.44% | 83.40% | |
| 2151 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 12.26% | |
| 2152 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2153 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 18.60% | |
| 2154 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 13.50% | |
| 2155 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2156 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2157 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
